×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,971,667,09824h Vol:  $57,172,109,906BTC Dominance:  65.9%
Market Cap:  $233,971,667,09824h Vol:  $57,172,109,906BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

Bitcoin Atom (BCA)

$0.051384 USD (19.14%)
0.00000602 BTC (18.61%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $946,438 USD
    110.83165497 BTC
  • Volume (24h)
    $28.35 USD
    0.00332043 BTC
  • Circulating Supply
    18,418,931 BCA
  • Total Supply
    21,000,000 BCA
  • Max Supply
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2018
    1.84
    1.88
    1.28
    1.49
    4,168.32
    26,796,255
    Apr 07, 2018
    1.61
    1.98
    1.54
    1.84
    14,264.00
    33,061,543
    Apr 06, 2018
    1.96
    1.97
    1.24
    1.61
    8,019.93
    28,801,898
    Apr 05, 2018
    1.91
    2.13
    1.55
    1.97
    18,029.80
    35,330,053
    Apr 04, 2018
    1.47
    2.61
    1.01
    1.91
    19,816.00
    34,215,943
    Apr 03, 2018
    0.981089
    1.47
    0.771368
    1.47
    7,541.59
    26,395,116
    Apr 02, 2018
    0.671035
    0.985568
    0.634507
    0.980458
    6,844.38
    17,577,443
    Apr 01, 2018
    0.587538
    0.687717
    0.481948
    0.667752
    6,266.48
    11,970,005
    Mar 31, 2018
    0.456187
    0.674670
    0.454645
    0.587554
    7,849.28
    10,531,472
    Mar 30, 2018
    0.496086
    0.639994
    0.435388
    0.456118
    3,378.39
    8,174,763
    Mar 29, 2018
    0.762839
    0.770909
    0.495364
    0.497238
    7,023.50
    8,910,834
    Mar 28, 2018
    1.56
    3.09
    0.407130
    0.761979
    17,990.20
    13,653,826
    Mar 27, 2018
    2.45
    2.45
    0.898060
    1.56
    12,566.80
    27,895,079
    Mar 26, 2018
    1.84
    3.44
    1.79
    2.46
    8,696.09
    0
    Mar 25, 2018
    5.41
    5.45
    1.85
    1.85
    5,508.57
    0
    Mar 24, 2018
    3.30
    6.47
    2.27
    5.47
    4,777.49
    0
    Mar 23, 2018
    1.46
    3.26
    1.15
    3.26
    2,806.85
    0
    Mar 22, 2018
    2.63
    3.41
    1.35
    1.46
    10,494.10
    0
    Mar 21, 2018
    7.24
    7.47
    3.07
    3.16
    6,472.50
    0
    Mar 20, 2018
    6.62
    9.05
    5.13
    7.23
    7,619.74
    0
    Mar 19, 2018
    14.62
    15.59
    5.30
    6.59
    5,472.08
    0
    Mar 18, 2018
    15.82
    15.82
    13.80
    14.68
    3,867.18
    0
    Mar 17, 2018
    17.13
    17.13
    15.01
    15.84
    5,024.46
    0
    Mar 16, 2018
    12.48
    22.02
    10.61
    17.12
    39,089.10
    0
    Mar 15, 2018
    12.67
    13.71
    10.59
    12.49
    2,702.23
    0
    Mar 14, 2018
    14.56
    16.44
    12.48
    12.68
    2,175.41
    0
    Mar 13, 2018
    16.23
    16.74
    12.06
    14.56
    8,531.64
    0
    Mar 12, 2018
    16.62
    18.81
    15.71
    16.28
    1,533.75
    0
    Mar 11, 2018
    13.77
    19.85
    12.22
    16.66
    6,731.84
    0
    Mar 10, 2018
    14.22
    14.83
    13.56
    13.80
    1,574.92
    0
    Mar 09, 2018
    12.57
    15.18
    11.55
    14.22
    2,706.23
    0
    Mar 08, 2018
    14.91
    15.05
    12.60
    12.64
    467.59
    0
    Mar 07, 2018
    14.43
    17.64
    13.82
    14.92
    542.51
    0
    Mar 06, 2018
    14.40
    18.97
    13.45
    14.45
    3,999.14
    0
    Mar 05, 2018
    15.72
    15.72
    14.42
    14.42
    2,372.44
    0
    Mar 04, 2018
    16.71
    17.75
    15.38
    16.89
    2,683.76
    0
    Mar 03, 2018
    16.44
    18.31
    16.44
    16.73
    1,544.58
    0
    Mar 02, 2018
    16.37
    20.79
    14.39
    16.46
    3,256.54
    0
    Mar 01, 2018
    15.75
    18.11
    15.17
    16.40
    2,670.76
    0
    Feb 28, 2018
    18.19
    19.13
    15.42
    15.74
    6,868.79
    0
    Feb 27, 2018
    20.74
    22.88
    16.44
    18.21
    8,690.90
    0
    Feb 26, 2018
    19.72
    22.61
    19.27
    20.69
    5,898.67
    0
    Feb 25, 2018
    21.59
    23.99
    18.87
    19.69
    4,931.56
    0
    Feb 24, 2018
    21.18
    22.62
    20.35
    21.61
    1,614.30
    0
    Feb 23, 2018
    19.85
    23.29
    19.22
    21.20
    5,925.99
    0
    Feb 22, 2018
    21.80
    24.64
    19.86
    19.86
    2,914.53
    0
    Feb 21, 2018
    23.30
    25.24
    21.77
    21.82
    4,772.59
    0
    Feb 20, 2018
    26.80
    27.60
    23.13
    23.32
    6,188.75
    0
    Feb 19, 2018
    30.12
    31.04
    24.84
    26.74
    22,058.10
    0
    Feb 18, 2018
    33.56
    35.39
    30.17
    30.22
    8,272.10
    0
    Feb 17, 2018
    34.10
    35.74
    32.76
    33.50
    5,578.51
    0
    Feb 16, 2018
    31.56
    35.54
    31.21
    34.11
    5,192.45
    0
    Feb 15, 2018
    31.71
    39.00
    31.10
    31.61
    18,223.40
    0
    Feb 14, 2018
    29.88
    35.79
    29.74
    31.70
    11,541.00
    0
    Feb 13, 2018
    33.21
    35.33
    29.14
    29.91
    12,022.00
    0
    Feb 12, 2018
    25.70
    35.17
    25.70
    33.09
    22,439.10
    0
    Feb 11, 2018
    26.03
    32.27
    22.58
    25.58
    14,190.40
    0
    Feb 10, 2018
    35.83
    35.83
    23.03
    26.01
    8,932.06
    0
    Feb 09, 2018
    29.36
    36.14
    26.85
    34.10
    10,836.60
    0
    Feb 08, 2018
    28.96
    32.20
    26.09
    29.32
    8,938.10
    0
    Feb 06, 2018
    19.70
    20.29
    18.14
    19.94
    18,066.50
    0
    Feb 05, 2018
    25.52
    27.42
    19.25
    19.68
    17,803.90
    0
    Feb 04, 2018
    30.75
    34.90
    23.93
    23.93
    26,369.70
    0
    Feb 03, 2018
    35.99
    36.71
    30.10
    30.74
    27,135.50
    0
    Feb 02, 2018
    42.90
    42.90
    29.18
    35.91
    48,024.20
    0
    Feb 01, 2018
    45.95
    55.17
    41.69
    42.95
    38,029.20
    0
    Jan 31, 2018
    46.55
    61.31
    42.76
    46.65
    60,192.60
    0
    Jan 30, 2018
    61.58
    62.20
    42.36
    46.51
    77,120.40
    0
    Jan 29, 2018
    71.03
    73.44
    59.30
    61.58
    115,444
    0
    Jan 28, 2018
    81.31
    85.67
    71.09
    71.09
    439,151
    0
    Jan 27, 2018
    96.00
    99.76
    70.89
    81.39
    611,957
    0
    Jan 26, 2018
    77.13
    96.91
    45.23
    96.06
    1,656,880
    0
    Jan 25, 2018
    418.47
    426.28
    76.32
    76.75
    445,521
    0
    Jan 24, 2018
    357.33
    484.62
    241.62
    413.21
    152,181
    0
    Jan 23, 2018
    205.47
    357.49
    188.38
    357.49
    81,143.80
    0
    Jan 22, 2018
    534.14
    544.49
    524.52
    540.88
    9,304.60
    0
    Jan 21, 2018
    691.93
    691.93
    514.06
    528.97
    9,069.44
    0
    Jan 20, 2018
    543.86
    713.10
    496.46
    690.63
    10,362.90
    0
    Jan 19, 2018
    730.50
    751.17
    454.76
    538.06
    370,725
    0
    Jan 18, 2018
    768.48
    855.19
    711.34
    738.25
    1,196,400
    0
    Jan 17, 2018
    800.70
    884.18
    614.47
    765.82
    1,174,540
    0
    Jan 16, 2018
    1,144.19
    1,300.87
    712.37
    804.76
    1,130,430
    0
    Jan 15, 2018
    1,368.09
    1,531.63
    881.58
    1,143.67
    310,632
    0
    Jan 14, 2018
    1,201.52
    1,686.39
    854.65
    1,377.98
    179,805
    0
    Jan 13, 2018
    1,203.62
    1,203.62
    1,199.86
    1,200.83
    2,864.81
    0

About Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.051384 USD and is up 19.14% over the last 24 hours. It is currently trading on 3 active market(s) with $28.35 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom Statistics

Bitcoin Atom Price
$0.051384 USD
Bitcoin Atom ROI
-100.00%
Market Rank
#910
Market Cap
$946,438 USD
24 Hour Volume
$28.35 USD
Circulating Supply
18,418,931 BCA
Total Supply
21,000,000 BCA
Max Supply
21,000,000 BCA
All Time High
$883.45 USD
(Jan 14, 2018)
All Time Low
$0.027927 USD
(Nov 11, 2019)
52 Week High / Low
$0.379270 USD /
$0.027938 USD
90 Day High / Low
$0.141420 USD /
$0.027938 USD
30 Day High / Low
$0.079624 USD /
$0.027938 USD
7 Day High / Low
$0.058729 USD /
$0.027938 USD
24 Hour High / Low
$0.053129 USD /
$0.042603 USD
Yesterday's High / Low
$0.047220 USD /
$0.041219 USD
Yesterday's Open / Close
$0.042271 USD /
$0.043076 USD
Yesterday's Change
$0.000805 USD (1.90%)
Yesterday's Volume
$7.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.