×
×
Market Cap:  $332,504,029,33224h Vol:  $90,085,335,086BTC Dominance:  58.4%Cryptocurrencies:  7,138Markets:  29,713

Bitcoin & Company Network (BITN)

$0.000010 USD (-0.91%)
0.00000001 BTC (0.00%)
0.00000003 ETH (-0.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    ? BITN
  • Total Supply
    500,000,000 BITN
  • Historical data for Bitcoin & Company Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.550070
    0
    Sep 20, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    24.00
    0
    Sep 19, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    22.13
    0
    Sep 18, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    0
    Sep 17, 2020
    0.000021
    0.000021
    0.000011
    0.000011
    16.76
    0
    Sep 16, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    0
    Sep 15, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    0
    Sep 14, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    0
    Sep 13, 2020
    0.000010
    0.000021
    0.000010
    0.000021
    8.48
    0
    Sep 12, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    32.43
    0
    Sep 11, 2020
    0.000010
    0.000015
    0.000010
    0.000012
    6.00
    0
    Sep 10, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    0
    Sep 09, 2020
    0.000010
    0.000013
    0.000010
    0.000010
    31.93
    0
    Sep 08, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    9.06
    0
    Sep 07, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    0.047762
    0
    Sep 06, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    0
    Sep 05, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    0
    Sep 04, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    0
    Sep 03, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    0
    Sep 02, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0.015125
    0
    Sep 01, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    2.30
    0
    Aug 31, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    0
    Aug 30, 2020
    0.000023
    0.000023
    0.000012
    0.000012
    0.466430
    0
    Aug 29, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    0
    0
    Aug 28, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    1.27
    0
    Aug 27, 2020
    0.000023
    0.000023
    0.000022
    0.000023
    0
    0
    Aug 26, 2020
    0.000023
    0.000023
    0.000011
    0.000023
    355.88
    0
    Aug 25, 2020
    0.000012
    0.000023
    0.000011
    0.000023
    25.73
    0
    Aug 24, 2020
    0.000022
    0.000022
    0.000012
    0.000012
    16.28
    0
    Aug 23, 2020
    0.000099
    0.000105
    0.000012
    0.000022
    416.67
    0
    Aug 22, 2020
    0.000220
    0.002099
    0.000098
    0.000099
    951.53
    0

About Bitcoin & Company Network

BITN Token aims to make the world of cryptocurrencies tangible via physical touchpoints in Italy.

Bitcoin & Company Network Price

Bitcoin & Company Network Price$0.000010 USD
Bitcoin & Company Network ROI
-99.90%
Market Rank#3225
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply500,000,000 BITN
Max SupplyNo Data
All Time High
$0.029425 USD
(Jan 06, 2020)
All Time Low
$0.000004 USD
(Apr 10, 2020)
52 Week High / Low
$0.029425 USD /
$0.000004 USD
90 Day High / Low
$0.002099 USD /
$0.000009 USD
30 Day High / Low
$0.002099 USD /
$0.000010 USD
7 Day High / Low
$0.000023 USD /
$0.000010 USD
24 Hour High / Low
$0.000012 USD /
$0.000010 USD
Yesterday's High / Low
$0.000011 USD /
$0.000010 USD
Yesterday's Open / Close
$0.000011 USD /
$0.000010 USD
Yesterday's Change$-4.79e-7 USD (-4.38%)
Yesterday's Volume$0.550070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.