Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

8207.21 USD (-2.05%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
147,683,504,350 USD
17,994,362 BTC
Volume (24h)
14,958,286,484 USD
1,823,351 BTC
Circulating Supply
17,994,362 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy BTC/USDT $392,308,027 $8204.53 2.62% Spot Percentage Recently
2 BKEX BTC/USDT $390,982,125 $8203.05 2.61% Spot Percentage Recently
3 BitForex BTC/USDT $375,290,849 $8200.82 2.51% Spot Percentage Recently
4 CoinEx BTC/USDT $347,647,985 $8200.95 2.32% Spot Percentage Recently
5 IDAX BTC/USDT $325,345,926 $8202.54 2.18% Spot Percentage Recently
6 RightBTC BTC/USDT $323,230,669 $8204.22 2.16% Spot Percentage Recently
7 Coineal BTC/USDT $322,834,063 $8203.74 2.16% Spot Percentage Recently
8 MXC BTC/USDT $273,574,431 $8201.34 1.83% Spot Percentage Recently
9 DigiFinex BTC/USDT $272,348,671 $8202.59 1.82% Spot Percentage Recently
10 Dcoin BTC/USDT $257,536,029 $8195.78 1.72% Spot Percentage Recently
11 Binance BTC/USDT $255,126,602 $8203.82 1.71% Spot Percentage Recently
12 LATOKEN BTC/USDT $245,148,355 $8200.90 1.64% Spot Percentage Recently
13 55.com BTC/USDT $242,275,395 $8203.30 1.62% Spot Percentage Recently
14 BiKi BTC/USDT $241,058,156 $8201.43 1.61% Spot Percentage Recently
15 P2PB2B BTC/USDT $225,687,941 $8250.74 1.51% Spot Percentage Recently
16 BW.com BTC/USDT $204,812,353 $8200.06 1.37% Spot Percentage Recently
17 P2PB2B BTC/USD $197,999,736 $8166.76 1.32% Spot Percentage Recently
18 CoinTiger BTC/USDT $181,926,624 $8198.39 1.22% Spot Percentage Recently
19 Huobi Global BTC/USDT $181,895,294 $8201.24 1.22% Spot Percentage Recently
20 Hotbit BTC/USDT $180,884,126 $8188.23 1.21% Spot Percentage Recently
21 CoinBene BTC/USDT $179,535,420 $8203.54 1.20% Spot Percentage Recently
22 Hubi BTC/USDT $163,873,882 $8201.05 1.10% Spot Percentage Recently
23 BigONE BTC/USDT $155,250,628 $8204.13 1.04% Spot Percentage Recently
24 BCEX BTC/USDT $149,724,087 $8394.93 1.00% Spot Percentage Recently
25 Bit-Z BTC/USDT $148,898,698 $8206.50 1.00% Spot Percentage Recently
26 LBank BTC/USDT $148,540,687 $8202.21 0.99% Spot Percentage Recently
27 Exrates BTC/USDT $148,160,400 $8199.64 0.99% Spot Percentage Recently
28 HitBTC BTC/USDT $147,416,220 $8199.17 0.99% Spot Percentage Recently
29 OKEx BTC/USDT $143,733,954 $8200.90 0.96% Spot Percentage Recently
30 Exrates BTC/USD $136,446,571 $8178.16 0.91% Spot Percentage Recently
31 CHAOEX BTC/USDT $130,571,481 $8208.80 0.87% Spot Percentage Recently
32 BitAsset BTC/USD $120,598,100 $8248.94 0.81% Spot Percentage Recently
33 Bilaxy ETH/BTC $119,207,179 $8264.31 0.80% Spot Percentage Recently
34 CoinTiger BTC/BITCNY $117,374,095 $8200.10 0.78% Spot Percentage Recently
35 IDCM BTC/USDT $116,470,367 $8212.54 0.78% Spot Percentage Recently
36 IDAX ETH/BTC $113,468,344 $8210.76 0.76% Spot Percentage Recently
37 CoinEgg LTC/BTC $113,018,425 $8193.27 0.76% Spot Percentage Recently
38 Coineal LTC/BTC $111,479,312 $8216.42 0.75% Spot Percentage Recently
39 BitMart BTC/USDT $109,138,854 $8202.77 0.73% Spot Percentage Recently
40 Cryptonex ETH/BTC $108,121,527 $8225.29 0.72% Spot Percentage Recently
41 LATOKEN ETH/BTC $105,213,136 $8206.67 0.70% Spot Percentage Recently
42 Bibox BTC/USDT $102,200,037 $8208.84 0.68% Spot Percentage Recently
43 DOBI Exchange BTC/USDT $100,688,100 $8200.95 0.67% Spot Percentage Recently
44 Fatbtc ETH/BTC $100,568,555 $8162.31 0.67% Spot Percentage Recently
45 Dcoin ETH/BTC $99,788,614 $8208.53 0.67% Spot Percentage Recently
46 Bibox ETH/BTC $93,992,840 $8208.90 0.63% Spot Percentage Recently
47 ChainX BTC/KRW $93,910,965 $8189.42 0.63% Spot Percentage Recently
48 Coineal ETC/BTC $90,174,158 $8226.34 0.60% Spot Percentage Recently
49 Fatbtc BTC/CNY $88,434,884 $8135.73 0.59% Spot Percentage Recently
50 Hotbit ETH/BTC $84,693,583 $8197.45 0.57% Spot Percentage Recently
51 BitMart BTC/PAX $79,083,767 $8194.57 0.53% Spot Percentage Recently
52 BHEX BTC/USDT $78,793,843 $8201.81 0.53% Spot Percentage Recently
53 ZB.COM BTC/USDT $78,659,237 $8198.59 0.53% Spot Percentage Recently
54 VinDAX BTC/USDT $76,292,460 $8198.02 0.51% Spot Percentage Recently
55 ZB.COM ZB/BTC $76,134,495 $8136.46 0.51% Spot Percentage Recently
56 BitMart BTC/USDC $73,654,032 $8196.30 0.49% Spot Percentage Recently
57 Bithumb BTC/KRW $73,421,893 $8197.01 0.49% Spot Percentage Recently
58 DragonEX BTC/USDT $68,245,907 $8196.33 0.46% Spot Percentage Recently
59 Coinbase Pro BTC/USD $67,888,535 $8167.14 0.45% Spot Percentage Recently
60 Fatbtc BTC/USDT $67,023,344 $8208.09 0.45% Spot Percentage Recently
61 Simex BTC/USD $66,359,037 $8188.05 0.44% Spot Percentage Recently
62 Coinsbit BTC/USD $64,797,167 $8358.39 0.43% Spot Percentage Recently
63 CoinBene ETH/BTC $64,431,639 $8208.53 0.43% Spot Percentage Recently
64 BitForex ETH/BTC $63,274,131 $8206.65 0.42% Spot Percentage Recently
65 Coineal ETH/BTC $60,085,939 $8210.39 0.40% Spot Percentage Recently
66 Kryptono BTC/USDT $59,362,878 $8202.69 0.40% Spot Percentage Recently
67 TOKOK BTC/USDT $58,485,631 $8202.81 0.39% Spot Percentage Recently
68 Bitrabbit BTC/USDT $56,603,087 $8205.43 0.38% Spot Percentage Recently
69 Bilaxy LTC/BTC $53,169,452 $8111.46 0.36% Spot Percentage Recently
70 LBank ETH/BTC $48,282,786 $8207.72 0.32% Spot Percentage Recently
71 CoinMex BTC/USDT $45,723,685 $8201.33 0.31% Spot Percentage Recently
72 TOKOK ETH/BTC $44,527,277 $8210.39 0.30% Spot Percentage Recently
73 Bibox LTC/BTC $42,476,664 $8215.81 0.28% Spot Percentage Recently
74 Coinsbit ETH/BTC $41,383,094 $8341.20 0.28% Spot Percentage Recently
75 Cryptonex BTC/USD $39,172,500 $8154.45 0.26% Spot Percentage Recently
76 PayBito BTC/USD $38,740,513 $8174.00 0.26% Spot Percentage Recently
77 Bitstamp BTC/USD $38,681,855 $8164.68 0.26% Spot Percentage Recently
78 ZB.COM AE/BTC $38,091,955 $8204.51 0.25% Spot Percentage Recently
79 P2PB2B BNB/BTC $37,332,988 $8190.52 0.25% Spot Percentage Recently
80 55.com ETH/BTC $35,396,373 $8210.76 0.24% Spot Percentage Recently
81 Coinsuper BTC/USDT $35,209,514 $8201.16 0.24% Spot Percentage Recently
82 Exrates ETH/BTC $33,868,936 $8204.12 0.23% Spot Percentage Recently
83 BiKi ETH/BTC $32,155,469 $8209.27 0.21% Spot Percentage Recently
84 BitAsset BTC/USDT $31,585,758 $8200.90 0.21% Spot Percentage Recently
85 Binance BNB/BTC $31,579,859 $8191.25 0.21% Spot Percentage Recently
86 BitMax BTC/USDT $31,249,001 $8202.91 0.21% Spot Percentage Recently
87 IDCM ETH/BTC $30,137,074 $8206.67 0.20% Spot Percentage Recently
88 DOBI Exchange ETH/BTC $29,972,942 $8210.01 0.20% Spot Percentage Recently
89 Fatbtc LTC/BTC $29,779,848 $8330.42 0.20% Spot Percentage Recently
90 BiKi TRX/BTC $29,441,779 $8206.90 0.20% Spot Percentage Recently
91 BiKi LTC/BTC $29,389,359 $8216.42 0.20% Spot Percentage Recently
92 Kraken BTC/EUR $29,138,514 $8169.11 0.19% Spot Percentage Recently
93 P2PB2B ETH/BTC $29,062,104 $8208.90 0.19% Spot Percentage Recently
94 Bibox EOS/BTC $28,985,322 $8232.07 0.19% Spot Percentage Recently
95 DOBI Exchange LTC/BTC $28,796,002 $8216.42 0.19% Spot Percentage Recently
96 CoinTiger ETH/BTC $27,907,796 $8199.98 0.19% Spot Percentage Recently
97 Bitfinex BTC/USD $27,482,043 * $8186.40 0.18% Spot Percentage Recently
98 Exrates XRP/BTC $27,283,518 $8182.14 0.18% Spot Percentage Recently
99 Sistemkoin BTC/TRY $27,257,174 $8190.81 0.18% Spot Percentage Recently
100 Kraken BTC/USD $27,070,463 $8166.20 0.18% Spot Percentage Recently
101 Coinbit BTC/KRW $26,756,026 $8193.64 0.18% Spot Percentage Recently
102 CoinEx ETH/BTC $26,647,206 $8210.01 0.18% Spot Percentage Recently
103 Cat.Ex BTC/USDT $26,463,406 $8192.99 0.18% Spot Percentage Recently
104 Bithumb Global BTC/USDT $25,911,059 $8204.12 0.17% Spot Percentage Recently
105 LBank ZEC/BTC $25,179,172 $8177.93 0.17% Spot Percentage Recently
106 BiKi BCH/BTC $24,923,197 $8192.06 0.17% Spot Percentage Recently
107 IDAX LTC/BTC $24,873,695 $8217.65 0.17% Spot Percentage Recently
108 Bit-Z ETH/BTC $24,304,282 $8210.51 0.16% Spot Percentage Recently
109 Binance ETH/BTC $24,294,649 $8211.13 0.16% Spot Percentage Recently
110 Cryptonex BTC/EUR $24,166,683 $8166.25 0.16% Spot Percentage Recently
111 Fatbtc BCH/BTC $24,140,865 $8325.67 0.16% Spot Percentage Recently
112 P2PB2B LTC/BTC $24,071,829 $8217.65 0.16% Spot Percentage Recently
113 BitMart ETH/BTC $23,776,598 $8210.39 0.16% Spot Percentage Recently
114 CoinEgg NEO/BTC $23,664,437 $8204.48 0.16% Spot Percentage Recently
115 Binance XRP/BTC $23,479,938 $8177.54 0.16% Spot Percentage Recently
116 TOKOK BTC/PAX $23,323,506 $8193.78 0.16% Spot Percentage Recently
117 Fatbtc XRP/BTC $23,272,213 $8296.59 0.16% Spot Percentage Recently
118 Tidebit BTC/USD $23,228,647 * $8166.98 0.16% Spot Percentage Recently
119 Binance DOCK/BTC $23,216,662 $8202.59 0.16% Spot Percentage Recently
120 ZB.COM XRP/BTC $22,935,624 $8179.84 0.15% Spot Percentage Recently
121 Upbit BTC/KRW $22,306,830 $8193.64 0.15% Spot Percentage Recently
122 bitFlyer BTC/JPY $21,845,822 $8167.83 0.15% Spot Percentage Recently
123 Bibox XRP/BTC $21,711,975 $8179.84 0.15% Spot Percentage Recently
124 IDCM LTC/BTC $21,051,565 $8213.98 0.14% Spot Percentage Recently
125 IDCM BCHABC/BTC $20,584,733 $8186.40 0.14% Spot Percentage Recently
126 OKEx EOS/BTC $20,513,698 $8232.97 0.14% Spot Percentage Recently
127 BigONE ETH/BTC $20,084,251 $8205.18 0.13% Spot Percentage Recently
128 LBank QTUM/BTC $20,045,699 $8197.07 0.13% Spot Percentage Recently
129 IDCM BTC/USDC $19,965,776 $8201.48 0.13% Spot Percentage Recently
130 OKEx ETH/BTC $19,864,114 $8206.67 0.13% Spot Percentage Recently
131 Bitinka BTC/USDT $19,776,929 $8199.08 0.13% Spot Percentage Recently
132 DigiFinex ETH/BTC $19,731,036 $8218.21 0.13% Spot Percentage Recently
133 DigiFinex EOS/BTC $19,344,293 $8235.24 0.13% Spot Percentage Recently
134 CoinBene LTC/BTC $19,324,710 $8217.65 0.13% Spot Percentage Recently
135 BCEX ETH/BTC $19,091,846 $8369.22 0.13% Spot Percentage Recently
136 Coinsuper ETH/BTC $18,562,705 $8204.93 0.12% Spot Percentage Recently
137 IDCM EOS/BTC $18,255,954 $8227.32 0.12% Spot Percentage Recently
138 CoinBene EOS/BTC $17,876,275 $8285.50 0.12% Spot Percentage Recently
139 DigiFinex XRP/BTC $17,716,845 $8175.24 0.12% Spot Percentage Recently
140 CoinEgg ETC/BTC $17,480,639 $8233.80 0.12% Spot Percentage Recently
141 BitForex GAP/BTC $17,410,989 $8208.21 0.12% Spot Percentage Recently
142 IDCM XRP/BTC $17,356,151 $8179.84 0.12% Spot Percentage Recently
143 OceanEx BTC/USDT $17,324,433 $8199.31 0.12% Spot Percentage Recently
144 P2PB2B DASH/BTC $17,208,570 $8205.43 0.12% Spot Percentage Recently
145 LATOKEN XRP/BTC $17,027,382 $8182.14 0.11% Spot Percentage Recently
146 Coinsuper LTC/BTC $16,947,193 $8214.27 0.11% Spot Percentage Recently
147 Hubi ETH/BTC $16,489,969 $8209.27 0.11% Spot Percentage Recently
148 BigONE XIN/BTC $16,186,953 $8190.05 0.11% Spot Percentage Recently
149 Binance LINK/BTC $16,140,649 $8216.20 0.11% Spot Percentage Recently
150 Coinsbit BTC/EUR $16,015,226 $8767.02 0.11% Spot Percentage Recently
151 LBank BCH/BTC $15,557,401 $8201.21 0.10% Spot Percentage Recently
152 RightBTC ETH/BTC $14,978,593 $8209.27 0.10% Spot Percentage Recently
153 DigiFinex LTC/BTC $14,966,099 $8216.42 0.10% Spot Percentage Recently
154 LATOKEN BCH/BTC $14,673,879 $8189.38 0.10% Spot Percentage Recently
155 OKEx ETC/BTC $14,510,691 $8216.03 0.10% Spot Percentage Recently
156 ZB.COM OMG/BTC $14,498,544 $8199.76 0.10% Spot Percentage Recently
157 BitForex XRP/BTC $14,386,439 $8184.45 0.10% Spot Percentage Recently
158 OKEx LTC/BTC $14,357,230 $8213.98 0.10% Spot Percentage Recently
159 CoinEx LTC/BTC $14,287,652 $8217.65 0.10% Spot Percentage Recently
160 P2PB2B BCH/BTC $14,160,907 $8193.25 0.09% Spot Percentage Recently
161 RightBTC XRP/BTC $13,987,001 $8184.45 0.09% Spot Percentage Recently
162 Hotbit ALGO/BTC $13,949,619 $8068.11 0.09% Spot Percentage Recently
163 CoinBene NEO/BTC $13,844,545 $8213.51 0.09% Spot Percentage Recently
164 55.com LTC/BTC $13,792,096 $8217.65 0.09% Spot Percentage Recently
165 CoinBene TRX/BTC $13,569,435 $8199.73 0.09% Spot Percentage Recently
166 Bitrabbit ETH/BTC $13,494,870 $8207.41 0.09% Spot Percentage Recently
167 Binance BTC/USDC $13,405,927 $8202.37 0.09% Spot Percentage Recently
168 Bibox ETC/BTC $13,342,187 $8220.46 0.09% Spot Percentage Recently
169 OKEx TRX/BTC $13,318,790 $8203.99 0.09% Spot Percentage Recently
170 ProBit Exchange BTC/USDT $13,305,029 $8204.12 0.09% Spot Percentage Recently
171 OKEx XRP/BTC $12,970,769 $8184.45 0.09% Spot Percentage Recently
172 BigONE ONE/BTC $12,493,065 $8202.18 0.08% Spot Percentage Recently
173 Coinsuper BTC/USD $12,425,009 $8167.00 0.08% Spot Percentage Recently
174 IDAX BCHABC/BTC $12,365,453 $8191.17 0.08% Spot Percentage Recently
175 RightBTC LTC/BTC $12,101,378 $8215.20 0.08% Spot Percentage Recently
176 BigONE BCHABC/BTC $11,995,566 $8193.11 0.08% Spot Percentage Recently
177 CoinEx BCH/BTC $11,978,757 $8191.47 0.08% Spot Percentage Recently
178 Livecoin BTC/USD $11,781,915 $8441.00 0.08% Spot Percentage Recently
179 DigiFinex ETC/BTC $11,696,247 $8211.54 0.08% Spot Percentage Recently
180 BitMart BCH/BTC $11,431,957 $8193.25 0.08% Spot Percentage Recently
181 CoinEgg XRP/BTC $11,321,280 $8205.24 0.08% Spot Percentage Recently
182 Hotbit EOS/BTC $11,205,953 $8183.71 0.07% Spot Percentage Recently
183 CoinEx BTC/USDC $11,172,436 $8200.62 0.07% Spot Percentage Recently
184 Hotbit ATOM/BTC $11,143,526 $8192.66 0.07% Spot Percentage Recently
185 CoinEgg ETH/BTC $10,933,216 $8197.09 0.07% Spot Percentage Recently
186 Huobi Global ETH/BTC $10,926,570 $8210.01 0.07% Spot Percentage Recently
187 Coinone BTC/KRW $10,842,682 $8196.17 0.07% Spot Percentage Recently
188 YoBit DASH/BTC $10,744,200 $8146.42 0.07% Spot Percentage Recently
189 Bitstamp BTC/EUR $10,595,419 $8173.22 0.07% Spot Percentage Recently
190 Hotbit LTC/BTC $10,580,681 $8355.58 0.07% Spot Percentage Recently
191 BCEX BTC/CKUSD $10,570,275 $7836.27 0.07% Spot Percentage Recently
192 Huobi Korea BTC/KRW $10,558,281 $8196.04 0.07% Spot Percentage Recently
193 CoinEgg BTC/USDT $10,547,730 $8201.02 0.07% Spot Percentage Recently
194 BTC-Alpha BTC/USDT $10,416,632 $8203.77 0.07% Spot Percentage Recently
195 HitBTC ETH/BTC $10,201,611 $8208.90 0.07% Spot Percentage Recently
196 Cat.Ex DASH/BTC $9,915,063 $8208.25 0.07% Spot Percentage Recently
197 BTCBOX BTC/JPY $9,839,609 $8179.08 0.07% Spot Percentage Recently
198 Cryptonex BTC/GBP $9,832,273 $8168.62 0.07% Spot Percentage Recently
199 Coinsbit LTC/BTC $9,772,582 $8294.68 0.07% Spot Percentage Recently
200 IDAX EOS/BTC $9,755,405 $8233.43 0.07% Spot Percentage Recently
201 Gemini BTC/USD $9,741,522 $8168.26 0.07% Spot Percentage Recently
202 Cat.Ex LTC/BTC $9,713,319 $8223.76 0.06% Spot Percentage Recently
203 Exrates LTC/BTC $9,603,061 $8218.86 0.06% Spot Percentage Recently
204 Binance LTC/BTC $9,570,331 $8217.65 0.06% Spot Percentage Recently
205 Binance MDA/BTC $9,418,216 $8208.79 0.06% Spot Percentage Recently
206 LBank LTC/BTC $9,403,496 $8260.66 0.06% Spot Percentage Recently
207 Dcoin XMR/BTC $9,372,656 $8224.68 0.06% Spot Percentage Recently
208 Cryptonex BTC/RUB $9,219,151 $8170.30 0.06% Spot Percentage Recently
209 OKEx OKB/BTC $9,147,037 $8201.80 0.06% Spot Percentage Recently
210 BigONE EOS/BTC $9,009,238 $8246.57 0.06% Spot Percentage Recently
211 Cat.Ex ETH/BTC $8,851,624 $8215.23 0.06% Spot Percentage Recently
212 BitBay BTC/PLN $8,758,207 $8200.20 0.06% Spot Percentage Recently
213 Bitinka BTC/DAI $8,757,959 $8194.99 0.06% Spot Percentage Recently
214 Binance EOS/BTC $8,738,334 $8232.97 0.06% Spot Percentage Recently
215 BigONE LTC/BTC $8,600,169 $8221.31 0.06% Spot Percentage Recently
216 YoBit ETH/BTC $8,529,707 $8169.37 0.06% Spot Percentage Recently
217 LakeBTC BTC/USD $8,469,793 $8477.85 0.06% Spot Percentage Recently
218 Hotbit XRP/BTC $8,262,284 $8446.08 0.06% Spot Percentage Recently
219 Fatbtc EOS/BTC $8,159,818 $8219.42 0.05% Spot Percentage Recently
220 Bit-Z BNB/BTC $8,140,729 $8190.19 0.05% Spot Percentage Recently
221 Bitrue BTC/USDT $8,067,298 $8192.28 0.05% Spot Percentage Recently
222 Coineal EOS/BTC $8,038,198 $8233.12 0.05% Spot Percentage Recently
223 Binance NKN/BTC $7,987,464 $8214.02 0.05% Spot Percentage Recently
224 CoinTiger EOS/BTC $7,965,724 $8232.75 0.05% Spot Percentage Recently
225 DOBI Exchange EOS/BTC $7,963,616 $8232.07 0.05% Spot Percentage Recently
226 YoBit ZEC/BTC $7,955,841 $8168.09 0.05% Spot Percentage Recently
227 Bitlish XRP/BTC $7,945,812 $8275.33 0.05% Spot Percentage Recently
228 Coinsbit ETC/BTC $7,910,110 $8081.17 0.05% Spot Percentage Recently
229 LATOKEN XLM/BTC $7,908,984 $8237.55 0.05% Spot Percentage Recently
230 Bibox BCH/BTC $7,772,875 $8192.66 0.05% Spot Percentage Recently
231 LBank EOS/BTC $7,687,983 $8252.17 0.05% Spot Percentage Recently
232 Hubi LTC/BTC $7,523,007 $8216.42 0.05% Spot Percentage Recently
233 itBit BTC/USD $7,517,339 $8167.75 0.05% Spot Percentage Recently
234 CoinEx BSV/BTC $7,506,665 $8169.81 0.05% Spot Percentage Recently
235 Gate.io BTC/USDT $7,446,741 $8206.17 0.05% Spot Percentage Recently
236 LATOKEN LTC/BTC $7,383,544 $8213.98 0.05% Spot Percentage Recently
237 CoinEgg TRX/BTC $7,347,995 $8203.99 0.05% Spot Percentage Recently
238 BHEX ETH/BTC $7,203,316 $8206.67 0.05% Spot Percentage Recently
239 Bitrue XRP/BTC $7,121,258 $8182.14 0.05% Spot Percentage Recently
240 CoinEx RVN/BTC $7,060,964 $8204.61 0.05% Spot Percentage Recently
241 Bibox ONT/BTC $7,052,592 $8192.24 0.05% Spot Percentage Recently
242 Cat.Ex ETC/BTC $6,999,655 $8239.55 0.05% Spot Percentage Recently
243 CoinEx EOS/BTC $6,998,561 $8232.75 0.05% Spot Percentage Recently
244 Coinbase Pro BTC/USDC $6,996,354 $8203.18 0.05% Spot Percentage Recently
245 IDCM NEO/BTC $6,988,823 $8207.01 0.05% Spot Percentage Recently
246 DigiFinex BSV/BTC $6,939,109 $8180.43 0.05% Spot Percentage Recently
247 RightBTC BCH/BTC $6,894,422 $8193.71 0.05% Spot Percentage Recently
248 CoinBene XRP/BTC $6,891,261 $8179.84 0.05% Spot Percentage Recently
249 Bit-Z EOS/BTC $6,819,191 $8188.86 0.05% Spot Percentage Recently
250 OKEx TRUE/BTC $6,724,872 $8211.49 0.04% Spot Percentage Recently
251 Huobi Global EOS/BTC $6,713,154 $8232.07 0.04% Spot Percentage Recently
252 Binance MATIC/BTC $6,710,457 $8186.92 0.04% Spot Percentage Recently
253 Coinbase Pro BTC/EUR $6,595,251 $8174.63 0.04% Spot Percentage Recently
254 MXC BSV/BTC $6,594,842 $8177.54 0.04% Spot Percentage Recently
255 HitBTC EOS/BTC $6,511,996 $8229.58 0.04% Spot Percentage Recently
256 IDCM BCHSV/BTC $6,461,592 $8181.15 0.04% Spot Percentage Recently
257 HitBTC XRP/BTC $6,336,717 $8180.53 0.04% Spot Percentage Recently
258 BBX BTC/USDT $6,202,390 $8200.90 0.04% Spot Percentage Recently
259 P2PB2B BTG/BTC $6,021,836 $8159.88 0.04% Spot Percentage Recently
260 Hotbit BEAM/BTC $5,930,907 $8359.49 0.04% Spot Percentage Recently
261 IDCM BAT/BTC $5,911,959 $8194.17 0.04% Spot Percentage Recently
262 Hanbitco BTC/USDT $5,911,009 $8189.29 0.04% Spot Percentage Recently
263 Bithumb Global SXP/BTC $5,904,112 $8190.87 0.04% Spot Percentage Recently
264 IDAX BSV/BTC $5,887,851 $8179.70 0.04% Spot Percentage Recently
265 Coindeal BTC/USD $5,828,195 $8232.12 0.04% Spot Percentage Recently
266 Coinsquare BTC/CAD $5,793,621 $8167.25 0.04% Spot Percentage Recently
267 Hotbit GRIN/BTC $5,723,622 * $8351.94 0.04% Spot Percentage Recently
268 LATOKEN DASH/BTC $5,683,500 $8196.04 0.04% Spot Percentage Recently
269 CoinTiger XRP/BTC $5,678,296 $8175.24 0.04% Spot Percentage Recently
270 CoinBene ETC/BTC $5,618,362 $8226.34 0.04% Spot Percentage Recently
271 DigiFinex BCH/BTC $5,583,193 * $8189.38 0.04% Spot Percentage Recently
272 Bitrabbit LTC/BTC $5,517,593 $8217.65 0.04% Spot Percentage Recently
273 Bibox NEO/BTC $5,503,216 $8204.48 0.04% Spot Percentage Recently
274 Huobi Global BTC/HUSD $5,502,305 $8203.58 0.04% Spot Percentage Recently
275 BitMart EOS/BTC $5,452,523 $8232.97 0.04% Spot Percentage Recently
276 OceanEx VET/BTC $5,450,945 $8242.13 0.04% Spot Percentage Recently
277 YunEx BTC/USDT $5,441,551 $8214.56 0.04% Spot Percentage Recently
278 CoinTiger TCH/BTC $5,381,742 $8174.76 0.04% Spot Percentage Recently
279 BitForex EOS/BTC $5,360,944 $8231.08 0.04% Spot Percentage Recently
280 Binance BAT/BTC $5,358,638 $8203.26 0.04% Spot Percentage Recently
281 VinDAX ETH/BTC $5,352,374 $8214.11 0.04% Spot Percentage Recently
282 Bitrue ETH/BTC $5,345,750 $8218.21 0.04% Spot Percentage Recently
283 BiKi EOS/BTC $5,323,134 $8231.76 0.04% Spot Percentage Recently
284 Exmo BTC/USD $5,311,230 $8382.25 0.04% Spot Percentage Recently
285 Hubi EOS/BTC $5,253,874 $8233.12 0.04% Spot Percentage Recently
286 Cat.Ex QTUM/BTC $5,247,718 $8194.40 0.04% Spot Percentage Recently
287 CoinEx ETC/BTC $5,225,545 $8205.25 0.03% Spot Percentage Recently
288 P2PB2B FOIN/BTC $5,196,108 $8170.28 0.03% Spot Percentage Recently
289 COSS BTC/USDT $5,179,540 $8202.27 0.03% Spot Percentage Recently
290 BitMart NEO/BTC $5,160,763 $8213.51 0.03% Spot Percentage Recently
291 Poloniex BTC/USDC $5,114,180 $8201.22 0.03% Spot Percentage Recently
292 BigONE BCHSV/BTC $5,114,047 $8184.77 0.03% Spot Percentage Recently
293 Bit-Z BCHSV/BTC $5,073,090 $8176.57 0.03% Spot Percentage Recently
294 YunEx BTC/KT $5,027,362 $8200.44 0.03% Spot Percentage Recently
295 Fatbtc BSV/BTC $5,021,262 $8226.96 0.03% Spot Percentage Recently
296 IDAX DASH/BTC $4,997,428 $8199.79 0.03% Spot Percentage Recently
297 Coinall LTC/BTC $4,994,081 $8213.98 0.03% Spot Percentage Recently
298 Dcoin EOS/BTC $4,960,908 $8234.70 0.03% Spot Percentage Recently
299 CoinMex EOS/BTC $4,920,719 $8233.80 0.03% Spot Percentage Recently
300 OKEx BSV/BTC $4,899,717 $8179.70 0.03% Spot Percentage Recently
301 HitBTC TRX/BTC $4,869,773 $8206.55 0.03% Spot Percentage Recently
302 55.com ETC/BTC $4,841,227 $8221.89 0.03% Spot Percentage Recently
303 HitBTC LTC/BTC $4,824,889 $8216.67 0.03% Spot Percentage Recently
304 Cat.Ex EOS/BTC $4,812,124 $8248.76 0.03% Spot Percentage Recently
305 CoinEx DOGE/BTC $4,774,853 $8196.34 0.03% Spot Percentage Recently
306 HitBTC BCH/BTC $4,696,365 $8194.90 0.03% Spot Percentage Recently
307 Hubi LINK/BTC $4,694,651 $8218.74 0.03% Spot Percentage Recently
308 Coinsuper ABBC/BTC $4,661,529 $8172.61 0.03% Spot Percentage Recently
309 Bibox LINK/BTC $4,651,157 $8196.50 0.03% Spot Percentage Recently
310 Binance BTC/PAX $4,648,282 $8194.57 0.03% Spot Percentage Recently
311 OKCoin BTC/USD $4,590,898 $8167.55 0.03% Spot Percentage Recently
312 ProBit Exchange BTC/KRW $4,568,415 $8192.80 0.03% Spot Percentage Recently
313 BitAsset BSV/BTC $4,558,747 $8179.70 0.03% Spot Percentage Recently
314 IDCM SNT/BTC $4,552,294 $8179.12 0.03% Spot Percentage Recently
315 Bitbank BTC/JPY $4,547,666 $8172.55 0.03% Spot Percentage Recently
316 Huobi Global HT/BTC $4,537,687 $8188.49 0.03% Spot Percentage Recently
317 Huobi Global XRP/BTC $4,537,342 $8182.14 0.03% Spot Percentage Recently
318 55.com EOS/BTC $4,475,412 $8237.65 0.03% Spot Percentage Recently
319 KuCoin BTC/USDT $4,448,094 $8197.79 0.03% Spot Percentage Recently
320 Paribu BTC/TRY $4,434,662 $8161.70 0.03% Spot Percentage Recently
321 Exrates XMR/BTC $4,429,051 $8174.21 0.03% Spot Percentage Recently
322 Coinsbit BNB/BTC $4,421,642 $8412.41 0.03% Spot Percentage Recently
323 Exrates BAT/BTC $4,420,041 $8206.29 0.03% Spot Percentage Recently
324 LBank NEO/BTC $4,390,224 $8197.44 0.03% Spot Percentage Recently
325 Alterdice BTC/USD $4,374,348 $8180.74 0.03% Spot Percentage Recently
326 Bithumb Global QTUM/BTC $4,367,195 $8095.26 0.03% Spot Percentage Recently
327 Simex ETH/BTC $4,364,272 $8221.56 0.03% Spot Percentage Recently
328 BitMart BSV/BTC $4,349,339 $8175.37 0.03% Spot Percentage Recently
329 Bit-Z ABBC/BTC $4,349,309 $8072.76 0.03% Spot Percentage Recently
330 Bitrabbit BCH/BTC $4,349,240 $8198.62 0.03% Spot Percentage Recently
331 CoinTiger GOM/BTC $4,311,319 $8206.50 0.03% Spot Percentage Recently
332 Bit-Z LTC/BTC $4,301,935 $8215.95 0.03% Spot Percentage Recently
333 CoinTiger ABBC/BTC $4,298,412 $8197.19 0.03% Spot Percentage Recently
334 Binance ADA/BTC $4,274,013 $8212.92 0.03% Spot Percentage Recently
335 Binance TRX/BTC $4,267,647 $8178.49 0.03% Spot Percentage Recently
336 Hubi TRX/BTC $4,225,087 $8179.69 0.03% Spot Percentage Recently
337 BitMart ABBC/BTC $4,199,145 $8120.86 0.03% Spot Percentage Recently
338 IDCM QTUM/BTC $4,193,931 $8213.91 0.03% Spot Percentage Recently
339 ExtStock BTC/EUR $4,164,456 $7992.12 0.03% Spot Percentage Recently
340 PayBito BCH/BTC $4,156,371 $8270.00 0.03% Spot Percentage Recently
341 P2PB2B ABBC/BTC $4,130,319 $8178.74 0.03% Spot Percentage Recently
342 OKEx BCH/BTC $4,123,017 * $8190.43 0.03% Spot Percentage Recently
343 CoinEx SEELE/BTC $4,112,794 $8200.02 0.03% Spot Percentage Recently
344 Binance IOTX/BTC $4,100,965 $8070.46 0.03% Spot Percentage Recently
345 BitMart SLV/BTC $4,076,919 $8274.49 0.03% Spot Percentage Recently
346 Exrates XLM/BTC $4,076,826 $8242.98 0.03% Spot Percentage Recently
347 Huobi Global TRX/BTC $4,053,788 $8215.52 0.03% Spot Percentage Recently
348 IDAX ABBC/BTC $4,052,064 $8262.42 0.03% Spot Percentage Recently
349 Poloniex BTC/USDT $4,044,812 $8202.88 0.03% Spot Percentage Recently
350 Coinall ABBC/BTC $4,043,277 $8322.33 0.03% Spot Percentage Recently
351 ExtStock BTC/USD $4,030,344 $8077.47 0.03% Spot Percentage Recently
352 VinDAX LTC/BTC $3,997,076 $8172.66 0.03% Spot Percentage Recently
353 BitForex ABBC/BTC $3,969,377 $8240.56 0.03% Spot Percentage Recently
354 CoinEgg QTUM/BTC $3,965,934 $8185.25 0.03% Spot Percentage Recently
355 OKEx Korea BTC/KRW $3,937,297 $8190.27 0.03% Spot Percentage Recently
356 Hotbit XLM/BTC $3,928,149 $8269.27 0.03% Spot Percentage Recently
357 Coindeal BTC/EUR $3,908,250 $8248.67 0.03% Spot Percentage Recently
358 LATOKEN ATOM/BTC $3,901,540 $8220.52 0.03% Spot Percentage Recently
359 CHAOEX LTC/BTC $3,881,053 $8217.65 0.03% Spot Percentage Recently
360 CoinEx BTC/PAX $3,870,158 $8188.34 0.03% Spot Percentage Recently
361 BitForex DASH/BTC $3,862,655 $8200.99 0.03% Spot Percentage Recently
362 TOKOK LTC/BTC $3,833,434 $8217.65 0.03% Spot Percentage Recently
363 BiKi ETC/BTC $3,808,535 $8226.34 0.03% Spot Percentage Recently
364 LATOKEN BAT/BTC $3,717,415 $8197.20 0.02% Spot Percentage Recently
365 Cryptonex BTC/BRL $3,715,082 $8169.86 0.02% Spot Percentage Recently
366 Binance BCHABC/BTC $3,705,899 $8194.31 0.02% Spot Percentage Recently
367 BitMEX XBT/USD ** $1,785,920,154 * $8161.50 0.00% Derivatives No Fees Recently
368 FCoin BTC/USDT ** $1,175,022,397 * $8203.41 0.00% Spot Transaction Mining Recently
369 ZBG BTC/USDT ** $303,278,472 $8204.12 0.00% Spot Transaction Mining Recently
370 Bgogo BTC/USDT ** $212,313,573 * $8224.71 0.00% Spot Transaction Mining Recently
371 EXX BTC/USDT ** $211,542,227 $8200.95 0.00% Spot Transaction Mining Recently
372 TOPBTC BTC/CNY ** $189,905,316 * $8402.70 0.00% Spot Percentage Recently
373 Bgogo ETH/BTC ** $170,935,312 * $8234.64 0.00% Spot Transaction Mining Recently
374 TOPBTC BTC/USDT ** $116,506,469 * $8189.61 0.00% Spot Percentage Recently
375 CoinsBank BTC/EUR ** $109,184,674 * $8175.31 0.00% Spot Percentage Recently
376 Liquid BTC/JPY ** $89,491,483 $8169.31 0.00% Spot No Fees Recently
377 CoinsBank BTC/USD ** $79,407,254 * $8169.78 0.00% Spot Percentage Recently
378 Rfinex BTC/USDT ** $36,424,798 * $8203.09 0.00% Spot Percentage Recently
379 LocalTrade BTC/USDT ** $36,311,963 * $8202.61 0.00% Spot Percentage Recently
380 LocalTrade BTC/USD ** $36,235,404 * $8200.01 0.00% Spot Percentage Recently
381 Hoo BTC/USDT ** $34,958,438 * $8204.57 0.00% Spot Percentage Recently
382 CoinsBank BTC/GBP ** $28,089,677 * $8322.99 0.00% Spot Percentage Recently
383 Allcoin ETH/BTC ** $25,323,067 * $7472.45 0.00% Spot Percentage Recently
384 CROSS exchange BTC/USDT ** $19,045,363 $8198.68 0.00% Spot Transaction Mining Recently
385 Bits Blockchain BTC/USD ** $17,729,550 * $9500.00 0.00% Spot Unknown Recently
386 TOPBTC ETH/BTC ** $15,915,329 * $8337.61 0.00% Spot Percentage Recently
387 Bits Blockchain LTC/BTC ** $15,175,655 * $3249.35 0.00% Spot Unknown Recently
388 Coincheck BTC/JPY ** $11,178,767 $8172.14 0.00% Spot No Fees Recently
389 FCoin ETH/BTC ** $9,690,470 * $8210.39 0.00% Spot Transaction Mining Recently
390 ABCC ETH/BTC ** $9,632,251 * $8247.01 0.00% Spot Percentage Recently
391 TOPBTC LTC/BTC ** $8,996,457 * $7160.89 0.00% Spot Percentage Recently
392 Hoo ETH/BTC ** $8,639,025 * $8232.39 0.00% Spot Percentage Recently
393 Bits Blockchain ETH/BTC ** $7,300,474 * $5729.02 0.00% Spot Unknown Recently
394 BITBOX ETH/BTC ** $7,276,499 * $8188.13 0.00% Spot Percentage Recently
395 ABCC BTC/USDT ** $6,937,637 * $8189.33 0.00% Spot Percentage Recently
396 Instant Bitex BTC/USDT ** $6,247,294 $9541.66 0.00% Spot Unknown Recently
397 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 201 hours ago
398 FCoin LTC/BTC ** $5,025,462 * $8220.09 0.00% Spot Transaction Mining Recently
399 Instant Bitex ETH/BTC ** $4,921,055 $8162.77 0.00% Spot Unknown Recently
400 ZBG DGB/BTC ** $4,748,908 $5827.91 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 8207.21 USD
Bitcoin ROI +5965.94%
Market Rank #1
Market Cap 147,683,504,350 USD
24 Hour Volume 14,958,286,484 USD
Circulating Supply 17,994,362 BTC
Total Supply 17,994,362 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 12273.82 USD /
7830.76 USD
30 Day High / Low 10296.77 USD /
7830.76 USD
7 Day High / Low 8721.78 USD /
8169.30 USD
24 Hour High / Low 8410.71 USD /
8182.71 USD
Yesterday's High / Low 8410.71 USD /
8182.71 USD
Yesterday's Open / Close 8373.46 USD /
8205.37 USD
Yesterday's Change $-168.09 USD (-2.01%)
Yesterday's Volume $15,220,412,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)