Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

7644.21 USD (-4.02%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
135,429,525,333 USD
17,716,625 BTC
Volume (24h)
24,676,132,278 USD
3,235,796 BTC
Circulating Supply
17,716,625 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $3,606,722,979 * $7619.00 12.03% Derivatives No Fees Recently
2 Negocie Coins BTC/BRL $2,489,276,897 * $7922.97 8.30% Spot Percentage Recently
3 BitForex BTC/USDT $732,791,978 $7617.22 2.44% Spot Percentage Recently
4 BW.com BTC/USDT $705,932,806 $7615.58 2.35% Spot Percentage Recently
5 Coinall BTC/USDT ** $642,325,465 $7617.19 2.14% Spot Transaction Mining Recently
6 Coineal LTC/BTC $577,688,862 $7649.00 1.93% Spot Percentage Recently
7 DOBI Exchange BTC/USDT $510,219,650 $7614.87 1.70% Spot Percentage Recently
8 OEX BTC/USDT $449,836,444 $7615.85 1.50% Spot Percentage Recently
9 CoinBene BTC/USDT $439,160,292 $7627.05 1.46% Spot Percentage Recently
10 ZBG BTC/USDT ** $432,758,534 $7616.28 1.44% Spot Transaction Mining Recently
11 IDAX BTC/USDT $420,211,809 $7617.78 1.40% Spot Percentage Recently
12 FCoin BTC/USDT ** $395,665,821 $7622.29 1.32% Spot Transaction Mining Recently
13 Binance BTC/USDT $395,279,470 $7618.06 1.32% Spot Percentage Recently
14 Coineal BTC/USDT $389,294,733 $7618.70 1.30% Spot Percentage Recently
15 DigiFinex BTC/USDT $372,827,414 $7616.21 1.24% Spot Percentage Recently
16 Fatbtc ETH/BTC $358,640,850 $7674.33 1.20% Spot Percentage Recently
17 OKEx BTC/USDT $348,874,296 $7610.68 1.16% Spot Percentage Recently
18 OOOBTC BTC/USDT $322,599,940 $7620.82 1.08% Spot Percentage Recently
19 EXX BTC/USDT ** $313,737,601 $7616.78 1.05% Spot Transaction Mining Recently
20 DOBI Exchange ETH/BTC $296,229,666 $7638.30 0.99% Spot Percentage Recently
21 OOOBTC ETH/BTC $287,588,221 $7637.55 0.96% Spot Percentage Recently
22 Coinall LTC/BTC ** $283,586,574 $7646.34 0.95% Spot Transaction Mining Recently
23 Huobi Global BTC/USDT $272,805,427 $7614.72 0.91% Spot Percentage Recently
24 Fatbtc BTC/CNY $268,122,903 $7787.42 0.89% Spot Percentage Recently
25 Huobi Global XMR/BTC $258,819,476 $7626.21 0.86% Spot Percentage Recently
26 LATOKEN ETH/BTC $254,799,070 $7650.99 0.85% Spot Percentage 3 hours ago
27 Cryptonex ETH/BTC $252,815,854 $7633.52 0.84% Spot Percentage Recently
28 Bit-Z BTC/USDT $250,837,542 $7615.13 0.84% Spot Percentage Recently
29 Cryptonex BTC/USD $245,930,250 $7630.32 0.82% Spot Percentage Recently
30 Fatbtc BTC/USDT $236,145,213 $7697.37 0.79% Spot Percentage Recently
31 55 Global Markets BTC/USDT $229,150,024 $7619.24 0.76% Spot Percentage Recently
32 CoinTiger BTC/USDT $223,888,632 $7615.87 0.75% Spot Percentage Recently
33 BitMart BTC/USDT $217,496,477 $7617.54 0.73% Spot Percentage Recently
34 Simex BTC/USD $213,588,421 $7651.24 0.71% Spot Percentage Recently
35 DOBI Exchange LTC/BTC $200,331,652 $7652.35 0.67% Spot Percentage Recently
36 HitBTC BTC/USDT $198,466,174 $7618.58 0.66% Spot Percentage Recently
37 TOPBTC BTC/CNY $193,245,657 $7852.03 0.64% Spot Percentage Recently
38 BCEX BTC/USDT $187,311,088 $7920.28 0.62% Spot Percentage Recently
39 IDAX ETH/BTC $184,226,049 $7638.06 0.61% Spot Percentage Recently
40 CoinTiger BTC/BITCNY $183,995,785 $7630.08 0.61% Spot Percentage Recently
41 Coineal ETH/BTC $178,611,074 $7643.08 0.60% Spot Percentage Recently
42 LATOKEN BTC/USDT $178,372,165 $7710.99 0.59% Spot Percentage 3 hours ago
43 Hubi BTC/USDT $173,566,561 $7620.68 0.58% Spot Percentage Recently
44 BKEX BTC/USDT $170,120,720 $7930.38 0.57% Spot Percentage Recently
45 LBank BTC/USDT $169,474,168 $7611.48 0.57% Spot Percentage Recently
46 Liquid BTC/JPY ** $150,651,552 $7631.03 0.50% Spot No Fees Recently
47 ZB.COM BTC/USDT $144,779,201 $7614.20 0.48% Spot Percentage Recently
48 Coinbase Pro BTC/USD $142,777,810 $7622.50 0.48% Spot Percentage Recently
49 Binance MATIC/BTC $133,442,763 $7635.33 0.45% Spot Percentage Recently
50 Fatbtc BCH/BTC $130,281,220 $7565.94 0.43% Spot Percentage Recently
51 LBank BCH/BTC $125,814,537 $7651.65 0.42% Spot Percentage Recently
52 Bgogo BTC/USDT ** $122,657,233 $7615.61 0.41% Spot Transaction Mining Recently
53 Tidebit BTC/USD $119,536,140 * $7656.01 0.40% Spot Percentage Recently
54 Binance BNB/BTC $118,889,479 $7672.30 0.40% Spot Percentage Recently
55 TOPBTC BTC/USDT $116,752,358 $7584.46 0.39% Spot Percentage Recently
56 BCEX BTC/CKUSD $115,292,009 $7591.09 0.38% Spot Percentage Recently
57 CHAOEX BTC/USDT $112,743,143 $7618.99 0.38% Spot Percentage Recently
58 DigiFinex XMR/BTC $109,637,299 $7631.78 0.37% Spot Percentage Recently
59 RightBTC BTC/USD $107,741,184 $7611.32 0.36% Spot Percentage Recently
60 CoinBene ETH/BTC $106,756,424 $7637.34 0.36% Spot Percentage Recently
61 Bit-Z ETH/BTC $97,646,069 $7631.86 0.33% Spot Percentage Recently
62 DragonEX BTC/USDT $93,824,732 $7616.32 0.31% Spot Percentage Recently
63 IDCM BTC/USDT $92,969,777 $7615.89 0.31% Spot Percentage Recently
64 Bitfinex BTC/USD $87,743,083 * $7596.40 0.29% Spot Percentage Recently
65 BITKER BTC/USDT $86,648,603 $7612.43 0.29% Spot Percentage Recently
66 HitBTC LTC/BTC $86,217,715 $7648.80 0.29% Spot Percentage Recently
67 HitBTC XRP/BTC $85,895,198 $7682.53 0.29% Spot Percentage Recently
68 Cryptonex BTC/EUR $85,712,358 $7608.94 0.29% Spot Percentage Recently
69 RightBTC EOS/BTC $83,976,635 $7667.27 0.28% Spot Percentage Recently
70 Bgogo ETH/BTC ** $83,301,929 $7628.51 0.28% Spot Transaction Mining Recently
71 Hotbit BTC/USDT $81,841,656 $7614.18 0.27% Spot Percentage Recently
72 BITKER ETH/BTC $80,259,264 $7637.10 0.27% Spot Percentage Recently
73 Bgogo BGG/BTC ** $79,272,758 $7639.21 0.26% Spot Transaction Mining Recently
74 P2PB2B BTC/USD $78,062,460 $7743.66 0.26% Spot Percentage Recently
75 IDAX LTC/BTC $77,969,167 $7647.00 0.26% Spot Percentage Recently
76 Coinall EOS/BTC ** $77,119,130 $7664.21 0.26% Spot Transaction Mining Recently
77 CoinEgg LTC/BTC $76,948,511 $7647.67 0.26% Spot Percentage Recently
78 P2PB2B BCH/BTC $76,086,908 $7402.03 0.25% Spot Percentage Recently
79 ZB.COM ETH/BTC $74,590,343 $7636.86 0.25% Spot Percentage Recently
80 Upbit BTC/KRW $74,018,163 $7764.17 0.25% Spot Percentage Recently
81 RightBTC ETH/BTC $73,018,738 $7628.03 0.24% Spot Percentage Recently
82 DigiFinex EOS/BTC $72,229,178 $7664.01 0.24% Spot Percentage Recently
83 DigiFinex ETH/BTC $71,196,948 $7636.38 0.24% Spot Percentage Recently
84 HitBTC EOS/BTC $70,840,641 $7664.60 0.24% Spot Percentage Recently
85 Binance ETH/BTC $69,735,159 $7638.30 0.23% Spot Percentage Recently
86 LBank ZEC/BTC $69,345,133 $7639.36 0.23% Spot Percentage Recently
87 DigiFinex LTC/BTC $68,975,103 $7647.67 0.23% Spot Percentage Recently
88 Coinall ETH/BTC ** $68,948,374 $7635.91 0.23% Spot Transaction Mining Recently
89 Kraken BTC/USD $68,762,399 $7615.10 0.23% Spot Percentage Recently
90 Bitstamp BTC/USD $68,330,430 $7623.09 0.23% Spot Percentage Recently
91 BitMart ETH/BTC $67,705,608 $7636.62 0.23% Spot Percentage Recently
92 IDAX EOS/BTC $67,383,276 $7670.84 0.22% Spot Percentage Recently
93 OEX BCH/BTC $67,370,447 $7644.21 0.22% Spot Percentage Recently
94 BitForex BTC/TUSD $66,412,860 $7621.24 0.22% Spot Percentage Recently
95 Allcoin BTC/USDT $65,076,701 $7614.51 0.22% Spot Percentage Recently
96 BITKER EOS/BTC $64,786,395 $7663.52 0.22% Spot Percentage Recently
97 OKEx ETH/BTC $64,561,140 $7635.91 0.22% Spot Percentage Recently
98 Bit-Z LTC/BTC $62,624,552 $7650.73 0.21% Spot Percentage Recently
99 RightBTC XRP/BTC $61,070,851 $7691.81 0.20% Spot Percentage Recently
100 Coineal ETC/BTC $60,760,569 $7696.08 0.20% Spot Percentage Recently
101 RightBTC ETC/BTC $58,913,120 $7686.35 0.20% Spot Percentage Recently
102 P2PB2B LTC/BTC $58,326,307 $7635.03 0.19% Spot Percentage Recently
103 55 Global Markets ETH/BTC $57,721,089 $7637.34 0.19% Spot Percentage Recently
104 LBank ETH/BTC $57,187,636 $7634.32 0.19% Spot Percentage Recently
105 BITKER LTC/BTC $57,046,215 $7648.34 0.19% Spot Percentage Recently
106 Kraken BTC/EUR $56,252,813 $7627.80 0.19% Spot Percentage Recently
107 Sistemkoin BTC/TRY $54,633,024 $7756.85 0.18% Spot Percentage Recently
108 Binance LINK/BTC $54,396,455 $7629.31 0.18% Spot Percentage Recently
109 Simex ETH/BTC $53,143,852 $7633.48 0.18% Spot Percentage Recently
110 bitFlyer BTC/JPY $52,536,219 $7632.43 0.18% Spot Percentage Recently
111 RightBTC BCH/BTC $52,252,151 $7648.40 0.17% Spot Percentage Recently
112 EXX LTC/BTC ** $51,304,880 $7651.00 0.17% Spot Transaction Mining Recently
113 Hotbit ETH/BTC $51,278,693 $7633.04 0.17% Spot Percentage Recently
114 DOBI Exchange EOS/BTC $50,877,572 $7665.30 0.17% Spot Percentage Recently
115 Kryptono BTC/USDT $50,869,264 $7614.77 0.17% Spot Percentage Recently
116 Bit-Z EOS/BTC $49,573,481 $7664.50 0.17% Spot Percentage Recently
117 Coinsbit BTC/USD $49,466,985 $7614.56 0.16% Spot Percentage Recently
118 Binance TNT/BTC $48,476,179 $7513.12 0.16% Spot Percentage Recently
119 OKEx EOS/BTC $48,231,049 $7665.20 0.16% Spot Percentage Recently
120 Fatbtc XRP/BTC $47,408,391 $7773.03 0.16% Spot Percentage Recently
121 OKEx TRX/BTC $46,569,538 $7799.19 0.16% Spot Percentage Recently
122 CoinTiger ETH/BTC $45,315,469 $7632.82 0.15% Spot Percentage Recently
123 Bithumb BTC/KRW ** $44,997,343 $7763.33 0.15% Spot Unknown Recently
124 CoinBene LTC/BTC $44,948,760 $7653.00 0.15% Spot Percentage Recently
125 OKEx LTC/BTC $44,908,662 $7646.34 0.15% Spot Percentage Recently
126 BCEX ETH/BTC $43,372,394 $7581.03 0.14% Spot Percentage Recently
127 Fatbtc LTC/BTC $43,213,348 $7625.08 0.14% Spot Percentage Recently
128 Coineal EOS/BTC $43,063,004 $7664.21 0.14% Spot Percentage Recently
129 TOKOK BTC/USDT $41,887,916 $7615.90 0.14% Spot Percentage Recently
130 IDCM BCHABC/BTC $41,251,283 $7641.06 0.14% Spot Percentage Recently
131 ZB.COM AE/BTC $40,827,646 $7629.50 0.14% Spot Percentage Recently
132 CoinBene NEO/BTC $40,691,061 $7648.50 0.14% Spot Percentage Recently
133 CHAOEX LTC/BTC $40,497,751 $7650.34 0.14% Spot Percentage Recently
134 Fatbtc FAT/BTC $40,124,811 $8041.87 0.13% Spot Percentage Recently
135 HitBTC ETH/BTC $40,119,425 $7628.27 0.13% Spot Percentage Recently
136 Binance BTC/PAX $40,045,850 $7626.86 0.13% Spot Percentage Recently
137 BitForex ETH/BTC $39,260,941 $7636.50 0.13% Spot Percentage Recently
138 CoinMex BTC/USDT $38,211,446 $7620.98 0.13% Spot Percentage Recently
139 Hubi ETH/BTC $37,297,814 $7641.64 0.12% Spot Percentage Recently
140 Binance XRP/BTC $36,924,764 $7685.51 0.12% Spot Percentage Recently
141 OKEx TRUE/BTC $36,405,330 $7621.57 0.12% Spot Percentage Recently
142 LATOKEN XLM/BTC $35,079,645 $7675.26 0.12% Spot Percentage 3 hours ago
143 Iquant BTC/USDT ** $34,926,501 $7618.70 0.12% Spot Transaction Mining Recently
144 P2PB2B ETH/BTC $33,995,974 $7510.65 0.11% Spot Percentage Recently
145 EXX ETH/BTC ** $33,823,402 $7635.43 0.11% Spot Transaction Mining Recently
146 EXX EOS/BTC ** $33,284,605 $7666.19 0.11% Spot Transaction Mining Recently
147 Binance BCHABC/BTC $32,940,654 $7641.81 0.11% Spot Percentage Recently
148 RightBTC LTC/BTC $32,726,086 $7651.80 0.11% Spot Percentage Recently
149 DigiFinex XRP/BTC $32,650,508 $7685.51 0.11% Spot Percentage Recently
150 HitBTC BCHABC/BTC $32,397,727 $7652.15 0.11% Spot Percentage Recently
151 CoinsBank BTC/EUR $31,366,849 $7622.59 0.10% Spot Percentage Recently
152 LocalTrade BTC/USDT $31,056,739 $7603.17 0.10% Spot Percentage Recently
153 P2PB2B DASH/BTC $30,836,964 $7628.77 0.10% Spot Percentage Recently
154 RightBTC TRX/BTC $30,470,501 $7788.11 0.10% Spot Percentage Recently
155 OKEx XRP/BTC $30,413,236 $7690.24 0.10% Spot Percentage Recently
156 Dcoin BTC/USDT $29,813,196 $7619.01 0.10% Spot Percentage Recently
157 ZB.COM XRP/BTC $29,415,266 $7685.51 0.10% Spot Percentage Recently
158 ZB.COM QTUM/BTC $29,394,504 $7630.45 0.10% Spot Percentage Recently
159 IDCM TRX/BTC $28,622,510 $7832.62 0.10% Spot Percentage Recently
160 BitMart BCH/BTC $28,427,769 $7639.42 0.09% Spot Percentage Recently
161 OKEx ETC/BTC $28,405,420 $7685.93 0.09% Spot Percentage Recently
162 BitMart BSV/BTC $27,602,342 $7660.86 0.09% Spot Percentage Recently
163 CoinsBank BTC/GBP $27,491,022 $7629.71 0.09% Spot Percentage Recently
164 55 Global Markets BTC/USD $26,958,871 $7596.73 0.09% Spot Percentage Recently
165 Allcoin ETH/BTC $26,784,961 $7627.12 0.09% Spot Percentage Recently
166 CoinTiger XRP/BTC $26,580,269 $7691.81 0.09% Spot Percentage Recently
167 HitBTC ETC/BTC $26,552,438 $7694.39 0.09% Spot Percentage Recently
168 Binance ZIL/BTC $26,359,419 $7443.06 0.09% Spot Percentage Recently
169 IDAX BCHABC/BTC $26,097,239 $7642.86 0.09% Spot Percentage Recently
170 LBank DASH/BTC $25,890,072 $7625.36 0.09% Spot Percentage Recently
171 Coincheck BTC/JPY ** $24,906,523 $7635.36 0.08% Spot No Fees Recently
172 CHAOEX DASH/BTC $24,316,940 $7623.53 0.08% Spot Percentage Recently
173 Huobi Global ZEC/BTC $24,237,040 $7634.41 0.08% Spot Percentage Recently
174 Fatbtc XLM/BTC $24,055,924 $7637.36 0.08% Spot Percentage Recently
175 Binance FET/BTC $23,872,082 $7657.98 0.08% Spot Percentage Recently
176 BitForex BCH/BTC $23,745,330 $7652.15 0.08% Spot Percentage Recently
177 Binance AST/BTC $23,673,232 $7644.39 0.08% Spot Percentage Recently
178 Bit-Z BNB/BTC $23,601,095 $7565.46 0.08% Spot Percentage Recently
179 CoinsBank BTC/USD $23,460,259 $7613.16 0.08% Spot Percentage Recently
180 Huobi Global DASH/BTC $23,263,898 $7629.90 0.08% Spot Percentage Recently
181 Binance EOS/BTC $22,828,714 $7668.16 0.08% Spot Percentage Recently
182 LocalTrade BTC/USD $22,788,768 $7600.00 0.08% Spot Percentage Recently
183 Binance CELR/BTC $22,574,723 $7629.33 0.08% Spot Percentage Recently
184 DigiFinex TRX/BTC $22,292,342 $7788.11 0.07% Spot Percentage Recently
185 Exrates BTC/USD $21,817,572 $7641.41 0.07% Spot Percentage Recently
186 Fatbtc EOS/BTC $21,449,928 $7334.93 0.07% Spot Percentage Recently
187 Huobi Global ETH/BTC $21,319,888 $7635.43 0.07% Spot Percentage Recently
188 BitBay BTC/PLN $21,170,900 $7708.86 0.07% Spot Percentage Recently
189 Huobi Korea BTC/KRW $20,526,120 $7751.11 0.07% Spot Percentage Recently
190 IDCM ETH/BTC $20,080,230 $7660.35 0.07% Spot Percentage Recently
191 OKEx BCH/BTC $19,954,647 * $7641.51 0.07% Spot Percentage Recently
192 Bit-Z BCHABC/BTC $19,900,732 $7647.13 0.07% Spot Percentage Recently
193 Binance LTC/BTC $19,777,584 $7647.00 0.07% Spot Percentage Recently
194 Binance BTC/USDC $19,766,706 $7622.76 0.07% Spot Percentage Recently
195 CoinTiger EOS/BTC $19,601,038 $7665.89 0.07% Spot Percentage Recently
196 OOOBTC LTC/BTC $19,553,577 $7648.11 0.07% Spot Percentage Recently
197 Bitinka XRP/BTC $19,511,421 $7668.25 0.07% Spot Percentage Recently
198 Bit-Z TRX/BTC $18,931,626 $7788.11 0.06% Spot Percentage Recently
199 P2PB2B BNB/BTC $18,899,752 $7668.68 0.06% Spot Percentage Recently
200 BITKER XRP/BTC $18,814,976 $7687.09 0.06% Spot Percentage Recently
201 Binance ENJ/BTC $18,694,323 $7615.79 0.06% Spot Percentage Recently
202 Gemini BTC/USD $18,654,250 $7621.76 0.06% Spot Percentage Recently
203 Exrates ETH/BTC $18,640,248 $7654.50 0.06% Spot Percentage Recently
204 DigiFinex BCH/BTC $18,570,570 * $7638.97 0.06% Spot Percentage Recently
205 Coinsbit BNB/BTC $18,473,917 $7662.00 0.06% Spot Percentage Recently
206 Coinsbit ETH/BTC $18,466,767 $7627.31 0.06% Spot Percentage Recently
207 Huobi Global TRX/BTC $18,318,441 $7796.97 0.06% Spot Percentage Recently
208 Bilaxy ETH/BTC $18,253,073 $7632.09 0.06% Spot Percentage Recently
209 BiteBTC BTC/USD $17,720,206 * $7615.24 0.06% Spot Percentage Recently
210 BitMax BTC/USDT $17,424,016 $7611.73 0.06% Spot Percentage Recently
211 BitForex EOS/BTC $17,215,412 $7662.43 0.06% Spot Percentage Recently
212 CoinTiger LTC/BTC $16,766,053 $7654.14 0.06% Spot Percentage Recently
213 HitBTC TRX/BTC $16,660,125 $7796.31 0.06% Spot Percentage Recently
214 BitForex BSV/BTC $16,517,646 $7632.23 0.06% Spot Percentage Recently
215 IDCM BTC/USDC $16,285,425 $7617.03 0.05% Spot Percentage Recently
216 DigiFinex ETC/BTC $16,265,188 $7687.62 0.05% Spot Percentage Recently
217 ZB.COM OMG/BTC $16,036,671 $7688.36 0.05% Spot Percentage Recently
218 DigiFinex ZEC/BTC $16,008,301 $7632.75 0.05% Spot Percentage Recently
219 Binance BTC/TUSD $15,870,777 $7621.63 0.05% Spot Percentage Recently
220 Binance ADA/BTC $15,751,882 $7637.29 0.05% Spot Percentage Recently
221 IDCM BCHSV/BTC $15,716,140 $7632.23 0.05% Spot Percentage Recently
222 Coinbase Pro BTC/EUR $15,625,481 $7640.71 0.05% Spot Percentage Recently
223 HitBTC XLM/BTC $15,322,378 $7773.15 0.05% Spot Percentage Recently
224 Hubi LINK/BTC $15,073,669 $7629.80 0.05% Spot Percentage Recently
225 BiteBTC NEO/BTC $14,962,758 * $6694.93 0.05% Spot Percentage Recently
226 itBit BTC/USD $14,922,396 $7621.75 0.05% Spot Percentage Recently
227 CoinBene EOS/BTC $14,773,802 $7665.20 0.05% Spot Percentage Recently
228 Hubi BCH/BTC $14,688,041 $7645.11 0.05% Spot Percentage Recently
229 BitMart EOS/BTC $14,479,307 $7668.16 0.05% Spot Percentage Recently
230 Bitbank BTC/JPY $14,447,749 $7639.81 0.05% Spot Percentage Recently
231 Gate.io BTC/USDT $14,441,394 $7612.46 0.05% Spot Percentage Recently
232 TOPBTC ETH/BTC $14,211,064 $7518.14 0.05% Spot Percentage Recently
233 BHEX BTC/USDT $13,983,960 $7615.75 0.05% Spot Percentage Recently
234 Huobi Global HT/BTC $13,602,193 $7507.98 0.05% Spot Percentage Recently
235 Bibox BTC/USDT $13,370,370 $7616.18 0.04% Spot Percentage Recently
236 Bitrabbit BTC/USDT $13,183,125 $7614.46 0.04% Spot Percentage Recently
237 ZB.COM BTC/PAX $13,146,006 $7602.69 0.04% Spot Percentage Recently
238 LBank NEO/BTC $13,122,853 $7389.32 0.04% Spot Percentage Recently
239 CoinEgg NEO/BTC $13,052,638 $7648.50 0.04% Spot Percentage Recently
240 Hubi LTC/BTC $12,924,792 $7648.34 0.04% Spot Percentage Recently
241 OKEx OKB/BTC $12,669,970 $7573.28 0.04% Spot Percentage Recently
242 Coinsbit LTC/BTC $12,668,356 $7647.67 0.04% Spot Percentage Recently
243 Livecoin BTC/USD $12,638,717 $7629.12 0.04% Spot Percentage Recently
244 LocalTrade ZEC/BTC $12,627,671 $7636.16 0.04% Spot Percentage Recently
245 CoinMex NEO/BTC $12,585,598 $7646.93 0.04% Spot Percentage Recently
246 Binance WAVES/BTC $12,584,572 $7617.04 0.04% Spot Percentage Recently
247 BitForex XRP/BTC $12,580,323 $7685.51 0.04% Spot Percentage Recently
248 DigiFinex BSV/BTC $12,524,574 $7627.10 0.04% Spot Percentage Recently
249 Upbit VDX/BTC $12,478,086 $7631.41 0.04% Spot Percentage Recently
250 Hubi EOS/BTC $12,466,299 $7668.16 0.04% Spot Percentage Recently
251 Bitstamp BTC/EUR $12,332,641 $7614.41 0.04% Spot Percentage Recently
252 Coinhub BTC/USD $12,330,853 $7618.92 0.04% Spot Percentage Recently
253 Coinsuper BCHABC/BTC $12,219,782 $7648.96 0.04% Spot Percentage Recently
254 55 Global Markets ZEC/BTC $12,206,863 $7630.25 0.04% Spot Percentage Recently
255 Neraex BTC/USD ** $12,177,446 $7753.70 0.04% Spot No Fees Recently
256 OKEx BSV/BTC $12,152,511 $7636.79 0.04% Spot Percentage Recently
257 Huobi Global XRP/BTC $12,113,169 $7687.09 0.04% Spot Percentage Recently
258 EXX BNB/BTC ** $12,059,415 $9211.35 0.04% Spot Transaction Mining Recently
259 Korbit BTC/KRW $12,012,299 $7759.14 0.04% Spot Percentage Recently
260 STEX LTC/BTC $12,002,978 $7738.83 0.04% Spot Percentage Recently
261 Binance QKC/BTC $12,002,371 $7625.79 0.04% Spot Percentage Recently
262 Liquid BTC/USD ** $11,946,196 $7634.89 0.04% Spot No Fees Recently
263 B2BX BTC/USDT $11,784,073 $7605.28 0.04% Spot Percentage Recently
264 LakeBTC BTC/USD $11,720,772 $8067.69 0.04% Spot Percentage Recently
265 Coinsuper BTC/USD $11,708,801 $7614.86 0.04% Spot Percentage Recently
266 55 Global Markets EOS/BTC $11,609,866 $7664.21 0.04% Spot Percentage Recently
267 IDCM XRP/BTC $11,458,171 $7688.66 0.04% Spot Percentage Recently
268 DigiFinex DASH/BTC $11,423,122 $7631.77 0.04% Spot Percentage Recently
269 Cryptonex BTC/GBP $11,295,906 $7610.46 0.04% Spot Percentage Recently
270 CoinBene ETC/BTC $11,281,726 $7696.08 0.04% Spot Percentage Recently
271 Xena Exchange BTC/USDT ** $11,278,485 $7977.42 0.04% Spot No Fees Recently
272 Binance EVX/BTC $11,175,710 $7637.04 0.04% Spot Percentage Recently
273 EXX ETC/BTC ** $11,171,716 $7696.08 0.04% Spot Transaction Mining Recently
274 LBank ETC/BTC $11,017,498 $7745.50 0.04% Spot Percentage Recently
275 BiteBTC DOGE/BTC $11,009,825 * $6604.99 0.04% Spot Percentage Recently
276 BitMart NEO/BTC $10,976,651 $7643.28 0.04% Spot Percentage Recently
277 Coinone BTC/KRW $10,645,806 $7767.52 0.04% Spot Percentage Recently
278 HitBTC DASH/BTC $10,556,788 $7615.31 0.04% Spot Percentage Recently
279 Zaif BTC/JPY ** $10,443,417 $7632.83 0.03% Spot No Fees Recently
280 Bitinka BTC/TUSD $10,328,048 $7608.68 0.03% Spot Percentage Recently
281 BTCBOX BTC/JPY $10,257,313 $7625.43 0.03% Spot Percentage Recently
282 IDAX DASH/BTC $10,035,570 $7629.15 0.03% Spot Percentage Recently
283 Binance TRX/BTC $9,852,919 $7788.11 0.03% Spot Percentage Recently
284 Hubi TRX/BTC $9,848,634 $7788.11 0.03% Spot Percentage Recently
285 Coinall DASH/BTC ** $9,661,776 $7636.27 0.03% Spot Transaction Mining Recently
286 FCoin ETH/BTC ** $9,566,441 $7633.52 0.03% Spot Transaction Mining Recently
287 Bitinka BTC/CLP $9,492,858 $7606.90 0.03% Spot Percentage Recently
288 Trade By Trade BTC/USDT $9,461,395 $7655.12 0.03% Spot Percentage Recently
289 LBank FIL6/BTC $9,439,283 $7674.31 0.03% Spot Percentage Recently
290 Cryptonex BTC/BRL $9,433,978 $7609.91 0.03% Spot Percentage Recently
291 Binance BTT/BTC $9,244,543 $7186.07 0.03% Spot Percentage Recently
292 Bilaxy BTC/USDT $9,236,692 $7618.12 0.03% Spot Percentage Recently
293 Hotbit GRIN/BTC $9,106,781 * $7600.08 0.03% Spot Percentage Recently
294 Hotbit ATOM/BTC $9,070,761 $7527.64 0.03% Spot Percentage Recently
295 Huobi Global BCH/BTC $9,044,410 $7647.35 0.03% Spot Percentage Recently
296 Cryptonex BTC/RUB $8,960,566 $7606.70 0.03% Spot Percentage Recently
297 HitBTC QTUM/BTC $8,939,158 $7654.44 0.03% Spot Percentage Recently
298 HitBTC ONT/BTC $8,841,757 $7650.80 0.03% Spot Percentage Recently
299 ABCC ETH/BTC $8,837,377 $7635.43 0.03% Spot Percentage Recently
300 55 Global Markets LTC/BTC $8,812,771 $7647.67 0.03% Spot Percentage Recently
301 Binance PHX/BTC $8,792,692 $7684.66 0.03% Spot Percentage Recently
302 P2PB2B ETC/BTC $8,776,604 $7696.08 0.03% Spot Percentage Recently
303 HitBTC NEO/BTC $8,743,938 $7644.84 0.03% Spot Percentage Recently
304 CoinTiger BCHABC/BTC $8,618,618 $7645.63 0.03% Spot Percentage Recently
305 DigiFinex OMG/BTC $8,592,481 $7723.45 0.03% Spot Percentage Recently
306 Binance FUEL/BTC $8,587,908 $7583.86 0.03% Spot Percentage Recently
307 IDCM XMR/BTC $8,412,717 $7635.40 0.03% Spot Percentage Recently
308 HitBTC ADA/BTC $8,268,326 $7624.58 0.03% Spot Percentage Recently
309 TOKOK ETH/BTC $8,259,224 $7636.38 0.03% Spot Percentage Recently
310 ProBit Exchange BTC/KRW $8,225,201 $7765.00 0.03% Spot Percentage Recently
311 P2PB2B NEO/BTC $8,125,538 $7632.86 0.03% Spot Percentage Recently
312 CHAOEX BCHABC/BTC $7,995,663 $7651.55 0.03% Spot Percentage Recently
313 Iquant ETH/BTC $7,958,103 $7638.30 0.03% Spot Percentage Recently
314 Bittrex VDX/BTC $7,952,908 $7718.80 0.03% Spot Percentage Recently
315 Coinhub BTC/SGD $7,912,248 $7696.86 0.03% Spot Percentage Recently
316 ZB.COM EOS/BTC $7,894,991 $7672.72 0.03% Spot Percentage Recently
317 HitBTC XMR/BTC $7,881,681 $7643.64 0.03% Spot Percentage Recently
318 Hubi ZIL/BTC $7,869,257 $7469.26 0.03% Spot Percentage Recently
319 Sistemkoin BTC/USDT $7,848,100 $7748.52 0.03% Spot Percentage Recently
320 HitBTC ZEC/BTC $7,844,121 $7636.91 0.03% Spot Percentage Recently
321 CoinMex EOS/BTC $7,819,235 $7682.54 0.03% Spot Percentage Recently
322 IDCM EOS/BTC $7,755,831 $7666.68 0.03% Spot Percentage Recently
323 IDCM NEO/BTC $7,736,374 $7638.22 0.03% Spot Percentage Recently
324 Allcoin QTUM/BTC $7,714,709 $7646.84 0.03% Spot Percentage Recently
325 STEX ETH/BTC $7,703,998 $7646.83 0.03% Spot Percentage Recently
326 Bit-Z DASH/BTC $7,668,160 $7626.60 0.03% Spot Percentage Recently
327 Bitrabbit DASH/BTC $7,640,377 $7625.03 0.03% Spot Percentage Recently
328 DigiFinex NEO/BTC $7,595,712 $7638.06 0.03% Spot Percentage Recently
329 Binance GVT/BTC $7,513,630 $7658.63 0.03% Spot Percentage Recently
330 Binance CDT/BTC $7,405,656 $7631.71 0.02% Spot Percentage Recently
331 Binance RVN/BTC $7,365,779 $7617.23 0.02% Spot Percentage Recently
332 OOOBTC DASH/BTC $7,307,465 $7656.69 0.02% Spot Percentage Recently
333 Exmo BTC/USD $7,255,076 $7618.36 0.02% Spot Percentage Recently
334 CoinEgg BTC/USDT $7,247,226 $7611.17 0.02% Spot Percentage Recently
335 Bitrue ETH/BTC $7,194,256 $7654.11 0.02% Spot Percentage Recently
336 Huobi Global EOS/BTC $7,165,996 $7666.38 0.02% Spot Percentage Recently
337 55 Global Markets TRX/BTC $7,001,716 $7832.62 0.02% Spot Percentage Recently
338 Huobi Global BSV/BTC $6,985,335 $7627.10 0.02% Spot Percentage Recently
339 LBank LTC/BTC $6,982,679 $7606.57 0.02% Spot Percentage Recently
340 Coinbase Pro ETH/BTC $6,968,265 $7640.69 0.02% Spot Percentage Recently
341 Bitinka BTC/DAI $6,876,722 $7645.41 0.02% Spot Percentage Recently
342 Dcoin ETH/BTC $6,785,994 $7636.60 0.02% Spot Percentage Recently
343 Paribu BTC/TRY $6,782,573 $7728.28 0.02% Spot Percentage Recently
344 ABCC BTC/USDT $6,772,137 $7624.95 0.02% Spot Percentage Recently
345 Bittrex BTC/USD $6,757,400 $7608.94 0.02% Spot Percentage Recently
346 BitMart LTC/BTC $6,693,794 $7647.00 0.02% Spot Percentage Recently
347 YoBit ETH/BTC $6,660,021 $7667.29 0.02% Spot Percentage Recently
348 OKEx NEO/BTC $6,651,005 $7643.28 0.02% Spot Percentage Recently
349 CoinTiger BCHSV/BTC $6,619,480 $7646.92 0.02% Spot Percentage Recently
350 Coinbase Pro BTC/GBP $6,601,289 $7618.64 0.02% Spot Percentage Recently
351 Bitfinex BTC/USDT $6,589,313 $7608.48 0.02% Spot Percentage Recently
352 Bithesap BTC/TRY $6,583,593 $7550.69 0.02% Spot Percentage Recently
353 Bitinka BCH/BTC $6,575,735 $7624.25 0.02% Spot Percentage Recently
354 Binance XVG/BTC $6,531,728 $7575.37 0.02% Spot Percentage Recently
355 55 Global Markets DASH/BTC $6,386,802 $7628.40 0.02% Spot Percentage Recently
356 Coinsbit ETC/BTC $6,341,244 $7670.76 0.02% Spot Percentage Recently
357 Hotbit VOLLAR/BTC $6,284,831 $7704.12 0.02% Spot Percentage Recently
358 CoinTiger TCH/BTC $6,277,590 $7659.28 0.02% Spot Percentage Recently
359 HitBTC BCHSV/BTC $6,266,477 $7656.26 0.02% Spot Percentage Recently
360 Binance WPR/BTC $6,161,063 $7634.05 0.02% Spot Percentage Recently
361 Exmo BTC/RUB $6,116,796 $7482.04 0.02% Spot Percentage Recently
362 FCoin FT/BTC ** $6,116,164 $7639.21 0.02% Spot Transaction Mining Recently
363 Binance NEO/BTC $6,013,432 $7643.28 0.02% Spot Percentage Recently
364 IDCM LTC/BTC $6,010,991 $7648.34 0.02% Spot Percentage Recently
365 CoinEx BTC/USDT $6,006,912 $7621.37 0.02% Spot Percentage Recently
366 ExtStock BTC/EUR $5,990,741 $7500.73 0.02% Spot Percentage Recently
367 Coinsquare BTC/CAD $5,985,107 $7553.83 0.02% Spot Percentage Recently
368 Upbit SOLVE/BTC $5,963,488 $7648.24 0.02% Spot Percentage Recently
369 Binance XLM/BTC $5,915,649 $7781.46 0.02% Spot Percentage Recently
370 ExtStock BTC/USD $5,867,410 $7538.05 0.02% Spot Percentage Recently
371 CoinEgg XRP/BTC $5,841,206 $7763.39 0.02% Spot Percentage Recently
372 Huobi Global LTC/BTC $5,747,786 $7650.34 0.02% Spot Percentage Recently
373 Bittrex BSV/BTC $5,743,912 $7664.27 0.02% Spot Percentage Recently
374 Coinall ONT/BTC ** $5,743,176 $7638.34 0.02% Spot Transaction Mining Recently
375 CoinBene BAT/BTC $5,736,444 $7664.17 0.02% Spot Percentage Recently
376 Binance YOYO/BTC $5,699,702 $7700.44 0.02% Spot Percentage Recently
377 OKEx ONT/BTC $5,658,381 $7647.24 0.02% Spot Percentage Recently
378 Binance BAT/BTC $5,646,590 $7658.97 0.02% Spot Percentage Recently
379 BiteBTC BTC/CNY $5,605,199 * $7614.59 0.02% Spot Percentage Recently
380 Binance ICX/BTC $5,598,535 $7670.19 0.02% Spot Percentage Recently
381 Bitfinex BTC/EUR $5,479,329 $7599.25 0.02% Spot Percentage Recently
382 IDAX DPN/BTC $5,418,773 $7658.11 0.02% Spot Percentage Recently
383 Coinall ETC/BTC ** $5,374,530 $7688.47 0.02% Spot Transaction Mining Recently
384 Instant Bitex ETH/BTC ** $5,360,264 $7258.56 0.02% Spot Unknown Recently
385 DigiFinex RVN/BTC $5,352,810 $7594.76 0.02% Spot Percentage Recently
386 Binance MTL/BTC $5,341,857 $7717.19 0.02% Spot Percentage Recently
387 Coinbase Pro LTC/BTC $5,334,541 $7651.00 0.02% Spot Percentage Recently
388 ProBit Exchange BTC/USDT $5,319,641 $7618.49 0.02% Spot Percentage Recently
389 FCoin EOS/BTC ** $5,293,254 $7658.28 0.02% Spot Transaction Mining Recently
390 Coinall BSV/BTC ** $5,281,476 $7636.22 0.02% Spot Transaction Mining Recently
391 Bit-Z ZEC/BTC $5,194,539 $7627.72 0.02% Spot Percentage Recently
392 Poloniex BCHSV/BTC $5,192,010 $7633.94 0.02% Spot Percentage Recently
393 LocalTrade ZRX/BTC $5,185,490 $7641.38 0.02% Spot Percentage Recently
394 Binance XMR/BTC $5,168,059 $7635.96 0.02% Spot Percentage Recently
395 Coinall BCH/BTC ** $5,145,471 $7640.02 0.02% Spot Transaction Mining Recently
396 OKEx GTO/BTC $5,127,376 $7653.10 0.02% Spot Percentage Recently
397 OEX ETH/BTC $5,121,091 * $7631.85 0.02% Spot Percentage Recently
398 GOPAX BTC/KRW $5,101,461 $7766.68 0.02% Spot Percentage Recently
399 Bitlish XRP/BTC $5,081,968 $7666.68 0.02% Spot Percentage Recently
400 CoinEgg ETC/BTC *** $8,636,439 *** $6960.93 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 7644.21 USD
Bitcoin ROI +5549.82%
Market Rank #1
Market Cap 135,429,525,333 USD
24 Hour Volume 24,676,132,278 USD
Circulating Supply 17,716,625 BTC
Total Supply 17,716,625 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 8424.27 USD /
3191.30 USD
90 Day High / Low 8320.82 USD /
3733.75 USD
30 Day High / Low 8320.82 USD /
5177.37 USD
7 Day High / Low 8300.05 USD /
7038.12 USD
24 Hour High / Low 7997.61 USD /
7613.98 USD
Yesterday's High / Low 7997.61 USD /
7615.99 USD
Yesterday's Open / Close 7956.29 USD /
7680.07 USD
Yesterday's Change $-276.23 USD (-3.47%)
Yesterday's Volume $24,719,473,175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)