Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10434.20 USD (-1.15%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
185,999,450,830 USD
17,825,937 BTC
Volume (24h)
21,651,832,679 USD
2,074,925 BTC
Circulating Supply
17,825,937 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene BTC/USDT $920,415,391 $10434.09 4.25% Spot Percentage Recently
2 BW.com BTC/USDT $801,970,081 $10436.01 3.70% Spot Percentage Recently
3 Binance BTC/USDT $678,029,382 $10437.24 3.13% Spot Percentage Recently
4 OEX BTC/USDT $648,158,673 $10436.84 2.99% Spot Percentage Recently
5 Huobi Global BTC/USDT $622,815,661 $10435.61 2.88% Spot Percentage Recently
6 OKEx BTC/USDT $617,997,678 $10436.31 2.85% Spot Percentage Recently
7 Bit-Z BTC/USDT $590,018,093 $10435.69 2.73% Spot Percentage Recently
8 LATOKEN BTC/USDT $571,610,930 $10437.06 2.64% Spot Percentage Recently
9 Coineal BTC/USDT $487,497,838 $10437.25 2.25% Spot Percentage Recently
10 IDAX BTC/USDT $479,122,788 $10435.60 2.21% Spot Percentage Recently
11 BKEX BTC/USDT $445,973,746 $10536.60 2.06% Spot Percentage Recently
12 DigiFinex BTC/USDT $397,140,198 $10434.42 1.83% Spot Percentage Recently
13 55 Global Markets BTC/USDT $378,623,412 $10435.72 1.75% Spot Percentage Recently
14 ZB.COM BTC/USDT $326,798,365 $10438.72 1.51% Spot Percentage Recently
15 Bilaxy BTC/USDT $322,500,584 $10447.97 1.49% Spot Percentage Recently
16 CoinTiger BTC/USDT $312,883,410 $10441.28 1.45% Spot Percentage Recently
17 CoinTiger BTC/BITCNY $311,395,957 $10424.42 1.44% Spot Percentage Recently
18 CoinEgg LTC/BTC $300,617,994 $10430.53 1.39% Spot Percentage Recently
19 HitBTC BTC/USDT $270,880,922 $10441.74 1.25% Spot Percentage Recently
20 BitForex BTC/USDT $267,897,228 $10438.45 1.24% Spot Percentage Recently
21 LATOKEN ETH/BTC $266,319,421 $10443.36 1.23% Spot Percentage Recently
22 Coinbase Pro BTC/USD $246,737,662 $10435.00 1.14% Spot Percentage Recently
23 IDAX ETH/BTC $236,520,800 $10439.88 1.09% Spot Percentage Recently
24 Hotbit BTC/USDT $226,642,199 $10444.58 1.05% Spot Percentage Recently
25 LBank BTC/USDT $224,349,343 $10394.85 1.04% Spot Percentage Recently
26 DOBI Exchange BTC/USDT $223,818,032 $10435.93 1.03% Spot Percentage Recently
27 RightBTC BTC/USDT $220,665,287 $10021.00 1.02% Spot Percentage Recently
28 Upbit BTC/KRW $208,348,662 $10587.26 0.96% Spot Percentage Recently
29 Dcoin BTC/USDT $204,529,983 $10437.33 0.94% Spot Percentage Recently
30 BITKER BTC/USDT $201,525,670 $10438.59 0.93% Spot Percentage Recently
31 BitMart BTC/USDT $198,980,481 $10435.93 0.92% Spot Percentage Recently
32 Bibox BTC/USDT $178,321,490 $10435.48 0.82% Spot Percentage Recently
33 Bitfinex BTC/USD $167,465,910 * $10423.00 0.77% Spot Percentage Recently
34 BitMart ETH/BTC $162,455,243 $10441.37 0.75% Spot Percentage Recently
35 Bitstamp BTC/USD $157,895,964 $10438.01 0.73% Spot Percentage Recently
36 LBank ETH/BTC $155,096,600 $10449.62 0.72% Spot Percentage Recently
37 Simex BTC/USD $152,819,306 $10410.44 0.71% Spot Percentage Recently
38 IDCM BTC/USDT $151,488,297 $10504.44 0.70% Spot Percentage Recently
39 Binance BNB/BTC $136,505,267 $10418.91 0.63% Spot Percentage Recently
40 bitFlyer BTC/JPY $134,660,472 $10442.42 0.62% Spot Percentage Recently
41 CHAOEX BTC/USDT $115,666,267 $10441.07 0.53% Spot Percentage Recently
42 DragonEX BTC/USDT $111,811,134 $10430.36 0.52% Spot Percentage Recently
43 Coineal LTC/BTC $106,959,703 $10448.59 0.49% Spot Percentage Recently
44 Bibox ETH/BTC $102,336,758 $10436.77 0.47% Spot Percentage Recently
45 Kraken BTC/USD $99,931,671 $10442.80 0.46% Spot Percentage Recently
46 HitBTC ETH/BTC $98,792,284 $10437.40 0.46% Spot Percentage Recently
47 HitBTC LTC/BTC $96,970,702 $10442.69 0.45% Spot Percentage Recently
48 Bibox LTC/BTC $96,670,795 $10449.57 0.45% Spot Percentage Recently
49 LATOKEN LTC/BTC $94,792,834 $10440.68 0.44% Spot Percentage Recently
50 BITKER ETH/BTC $92,346,772 $10440.90 0.43% Spot Percentage Recently
51 Bitrabbit BTC/USDT $91,928,486 $10433.39 0.42% Spot Percentage Recently
52 Fatbtc BTC/CNY $91,076,846 $10311.67 0.42% Spot Percentage Recently
53 KuCoin BTC/USDT $89,029,320 $10433.01 0.41% Spot Percentage Recently
54 Coineal ETH/BTC $86,875,604 $10448.34 0.40% Spot Percentage Recently
55 VinDAX BTC/USDT $86,298,471 $10391.57 0.40% Spot Percentage Recently
56 BitMax BTC/USDT $86,105,595 $10436.36 0.40% Spot Percentage Recently
57 Kraken BTC/EUR $78,137,192 $10451.81 0.36% Spot Percentage Recently
58 ZB.COM ETH/BTC $77,151,323 $10445.35 0.36% Spot Percentage Recently
59 HitBTC XRP/BTC $73,653,819 $10485.85 0.34% Spot Percentage Recently
60 IDAX LTC/BTC $71,390,813 $10441.81 0.33% Spot Percentage Recently
61 RightBTC BCH/BTC $71,182,736 $9864.48 0.33% Spot Percentage Recently
62 DigiFinex ETH/BTC $70,797,334 $10442.37 0.33% Spot Percentage Recently
63 BitForex BTC/TUSD $66,037,083 $10447.86 0.30% Spot Percentage Recently
64 CoinBene ETH/BTC $65,404,936 $10439.88 0.30% Spot Percentage Recently
65 Cryptonex BTC/USD $65,107,984 $10422.17 0.30% Spot Percentage Recently
66 LBank QTUM/BTC $64,855,893 $10420.60 0.30% Spot Percentage Recently
67 HitBTC EOS/BTC $64,663,313 $10431.09 0.30% Spot Percentage Recently
68 Bilaxy ETH/BTC $61,571,148 $10449.83 0.28% Spot Percentage Recently
69 OKEx LTC/BTC $57,701,515 $10453.11 0.27% Spot Percentage Recently
70 IDAX EOS/BTC $56,834,084 $10429.73 0.26% Spot Percentage Recently
71 Cryptonex BTC/EUR $53,371,786 $10417.69 0.25% Spot Percentage Recently
72 OEX BCH/BTC $53,183,095 $10476.32 0.25% Spot Percentage Recently
73 OKEx ETH/BTC $52,189,971 $10443.36 0.24% Spot Percentage Recently
74 RightBTC XRP/BTC $51,563,648 $10251.22 0.24% Spot Percentage Recently
75 LBank ZEC/BTC $51,227,224 $10437.96 0.24% Spot Percentage Recently
76 Hotbit ETH/BTC $51,217,678 $10448.99 0.24% Spot Percentage Recently
77 Fatbtc ETH/BTC $51,183,330 $10750.52 0.24% Spot Percentage Recently
78 Simex ETH/BTC $50,587,611 $10429.35 0.23% Spot Percentage Recently
79 BigONE BTC/USDT $49,695,060 $10444.79 0.23% Spot Percentage Recently
80 RightBTC ETH/BTC $48,158,832 $10062.89 0.22% Spot Percentage Recently
81 DOBI Exchange ETH/BTC $48,003,080 $10446.35 0.22% Spot Percentage Recently
82 Bitrabbit ETH/BTC $47,431,890 $10447.34 0.22% Spot Percentage Recently
83 Kryptono BTC/USDT $46,558,157 $10437.04 0.22% Spot Percentage Recently
84 TOKOK BTC/USDT $46,353,877 $10429.19 0.21% Spot Percentage Recently
85 Binance ETH/BTC $46,007,157 $10436.90 0.21% Spot Percentage Recently
86 BITKER LTC/BTC $44,944,919 $10429.40 0.21% Spot Percentage Recently
87 Coineal ETC/BTC $43,713,461 $10438.97 0.20% Spot Percentage Recently
88 CoinEx BTC/USDT $42,075,690 $10439.14 0.19% Spot Percentage Recently
89 RightBTC LTC/BTC $41,459,877 $10143.47 0.19% Spot Percentage Recently
90 CoinMex BTC/USDT $41,273,609 $10443.11 0.19% Spot Percentage Recently
91 CoinEgg NEO/BTC $41,049,902 $10358.09 0.19% Spot Percentage Recently
92 HitBTC ETC/BTC $40,938,549 $10452.08 0.19% Spot Percentage Recently
93 Dcoin ETH/BTC $40,894,172 $10436.44 0.19% Spot Percentage Recently
94 Bit-Z ETH/BTC $40,141,039 $10439.66 0.19% Spot Percentage Recently
95 Gate.io BTC/USDT $38,897,806 $10446.23 0.18% Spot Percentage Recently
96 IDCM BCHABC/BTC $38,556,491 $10470.89 0.18% Spot Percentage Recently
97 Binance BTC/PAX $37,695,332 $10433.76 0.17% Spot Percentage Recently
98 DOBI Exchange LTC/BTC $37,634,391 $10444.10 0.17% Spot Percentage Recently
99 OKEx TRX/BTC $36,615,136 $10510.27 0.17% Spot Percentage Recently
100 Coinall BTC/USDT $36,305,416 $10439.42 0.17% Spot Percentage Recently
101 Coinone BTC/KRW $36,064,350 $10586.41 0.17% Spot Percentage Recently
102 IDCM ETH/BTC $35,784,930 $10475.29 0.17% Spot Percentage Recently
103 Bibox ETC/BTC $34,905,563 $10441.40 0.16% Spot Percentage Recently
104 LBank LTC/BTC $34,778,269 $10437.61 0.16% Spot Percentage Recently
105 CoinBene LTC/BTC $34,590,889 $10444.07 0.16% Spot Percentage Recently
106 Fatbtc BTC/USDT $33,950,989 $10219.80 0.16% Spot Percentage Recently
107 BitForex ETH/BTC $33,782,201 $10434.80 0.16% Spot Percentage Recently
108 Coinsuper BTC/USDT $33,302,649 $10441.05 0.15% Spot Percentage Recently
109 IDCM LTC/BTC $32,774,132 $10441.81 0.15% Spot Percentage Recently
110 ZB.COM AE/BTC $32,652,391 $10438.07 0.15% Spot Percentage Recently
111 BitBay BTC/PLN $32,626,095 $10462.53 0.15% Spot Percentage Recently
112 LBank BCH/BTC $32,298,863 $10542.43 0.15% Spot Percentage Recently
113 HitBTC BCH/BTC $32,252,972 $10473.78 0.15% Spot Percentage Recently
114 BHEX BTC/USDT $32,107,887 $10437.06 0.15% Spot Percentage Recently
115 OKEx EOS/BTC $31,425,023 $10435.72 0.15% Spot Percentage Recently
116 CoinBene NEO/BTC $30,810,433 $10391.50 0.14% Spot Percentage Recently
117 Binance LTC/BTC $30,268,204 $10442.94 0.14% Spot Percentage Recently
118 BITKER EOS/BTC $30,181,673 $10431.91 0.14% Spot Percentage Recently
119 Bitbank BTC/JPY $30,164,265 $10450.55 0.14% Spot Percentage Recently
120 Binance BTC/USDC $29,529,814 $10441.74 0.14% Spot Percentage Recently
121 IDAX BCHABC/BTC $29,473,325 $10473.78 0.14% Spot Percentage Recently
122 CoinTiger ETH/BTC $29,175,884 $10441.63 0.13% Spot Percentage Recently
123 Cryptonex ETH/BTC $28,626,519 $10450.33 0.13% Spot Percentage Recently
124 Sistemkoin BTC/TRY $28,340,785 $10486.20 0.13% Spot Percentage Recently
125 BITKER XRP/BTC $28,318,693 $10489.62 0.13% Spot Percentage Recently
126 Coinbase Pro BTC/EUR $28,301,034 $10438.83 0.13% Spot Percentage Recently
127 55 Global Markets LTC/BTC $27,682,989 $10448.59 0.13% Spot Percentage Recently
128 Bit-Z BNB/BTC $27,025,917 $10420.11 0.12% Spot Percentage Recently
129 55 Global Markets ETH/BTC $26,954,491 $10444.36 0.12% Spot Percentage Recently
130 Bitinka BTC/DAI $26,791,149 $10396.50 0.12% Spot Percentage Recently
131 Gemini BTC/USD $26,481,749 $10440.37 0.12% Spot Percentage Recently
132 IDCM XRP/BTC $26,031,881 $10479.33 0.12% Spot Percentage Recently
133 ZB.COM XRP/BTC $25,985,535 $10482.76 0.12% Spot Percentage Recently
134 BITKER ETC/BTC $25,487,775 $10435.97 0.12% Spot Percentage Recently
135 Exrates BTC/USD $25,254,760 $10411.50 0.12% Spot Percentage Recently
136 IDCM TRX/BTC $25,112,725 $10432.87 0.12% Spot Percentage Recently
137 Bibox XRP/BTC $24,876,290 $10486.19 0.11% Spot Percentage Recently
138 DigiFinex LTC/BTC $24,802,054 $10446.33 0.11% Spot Percentage Recently
139 CoinTiger LTC/BTC $24,741,112 $10452.57 0.11% Spot Percentage Recently
140 Huobi Global ETH/BTC $24,533,295 $10440.38 0.11% Spot Percentage Recently
141 DigiFinex EOS/BTC $24,030,001 $10427.82 0.11% Spot Percentage Recently
142 P2PB2B BTC/USDT $23,496,268 $10406.16 0.11% Spot Percentage Recently
143 OKEx ETC/BTC $23,185,482 $10442.71 0.11% Spot Percentage Recently
144 P2PB2B BTC/USD $23,157,551 $10385.76 0.11% Spot Percentage Recently
145 itBit BTC/USD $22,959,235 $10447.00 0.11% Spot Percentage Recently
146 Bitstamp BTC/EUR $22,924,760 $10475.38 0.11% Spot Percentage Recently
147 HitBTC XLM/BTC $22,791,031 $10403.71 0.11% Spot Percentage Recently
148 Coinsbit BTC/USD $22,381,883 $10425.88 0.10% Spot Percentage Recently
149 Hotbit EOS/BTC $22,313,492 $10480.09 0.10% Spot Percentage Recently
150 Hotbit ATOM/BTC $21,940,195 $10431.44 0.10% Spot Percentage Recently
151 Binance LINK/BTC $21,884,247 $10490.38 0.10% Spot Percentage Recently
152 Bibox ONT/BTC $21,796,239 $10471.28 0.10% Spot Percentage Recently
153 CoinEgg BTC/USDT $21,583,449 $10429.20 0.10% Spot Percentage Recently
154 Alterdice BTC/USD $21,324,339 $10444.15 0.10% Spot Percentage Recently
155 55 Global Markets BTC/USD $21,291,529 $10424.40 0.10% Spot Percentage Recently
156 Bibox NEO/BTC $20,989,854 $10385.72 0.10% Spot Percentage Recently
157 Hotbit LTC/BTC $20,642,751 $10346.52 0.10% Spot Percentage Recently
158 Hotbit BEAM/BTC $20,422,839 $10537.70 0.09% Spot Percentage Recently
159 CoinTiger TCH/BTC $20,396,070 $10376.08 0.09% Spot Percentage Recently
160 KuCoin LTC/BTC $20,021,216 $10447.46 0.09% Spot Percentage Recently
161 IDCM XMR/BTC $19,813,573 $10433.65 0.09% Spot Percentage Recently
162 KuCoin ETH/BTC $19,588,043 $10436.90 0.09% Spot Percentage Recently
163 Fatbtc LTC/BTC $19,485,843 $10766.62 0.09% Spot Percentage Recently
164 Bibox EOS/BTC $19,185,246 $10394.98 0.09% Spot Percentage Recently
165 CoinEgg QTUM/BTC $19,118,994 $10493.40 0.09% Spot Percentage Recently
166 Coinlim BTC/USDT $19,097,683 $10426.19 0.09% Spot Percentage Recently
167 Coinsuper BTC/USD $18,863,909 $10438.53 0.09% Spot Percentage Recently
168 LakeBTC BTC/USD $18,645,085 $10768.42 0.09% Spot Percentage Recently
169 Coinhub BTC/USD $18,582,990 $10395.34 0.09% Spot Percentage Recently
170 CoinEgg ETC/BTC $18,484,013 $10383.14 0.09% Spot Percentage Recently
171 Bitrabbit LTC/BTC $18,440,385 $10441.81 0.09% Spot Percentage Recently
172 DigiFinex TRX/BTC $18,342,369 $10514.38 0.08% Spot Percentage Recently
173 Huobi Korea BTC/KRW $17,564,002 $10595.54 0.08% Spot Percentage Recently
174 HitBTC TRX/BTC $17,144,328 $10505.76 0.08% Spot Percentage Recently
175 OKEx OKB/BTC $17,054,254 $10305.97 0.08% Spot Percentage Recently
176 DigiFinex XRP/BTC $16,938,046 $10482.76 0.08% Spot Percentage Recently
177 Hotbit ALGO/BTC $16,311,233 $10462.89 0.08% Spot Percentage Recently
178 KuCoin XRP/BTC $16,300,784 $10475.90 0.08% Spot Percentage Recently
179 Binance XRP/BTC $16,225,508 $10482.76 0.07% Spot Percentage Recently
180 OKEx XRP/BTC $16,025,598 $10479.33 0.07% Spot Percentage Recently
181 HitBTC NEO/BTC $15,738,561 $10388.15 0.07% Spot Percentage Recently
182 IDCM BTC/USDC $15,462,789 $10427.90 0.07% Spot Percentage Recently
183 IDCM EOS/BTC $15,251,241 $10430.00 0.07% Spot Percentage Recently
184 Coinall LTC/BTC $15,070,444 $10442.94 0.07% Spot Percentage Recently
185 IDCM BCHSV/BTC $14,968,935 $10390.71 0.07% Spot Percentage Recently
186 Binance BTC/TUSD $14,848,671 $10456.58 0.07% Spot Percentage Recently
187 LATOKEN XLM/BTC $14,785,285 $10605.15 0.07% Spot Percentage Recently
188 TOKOK BTC/PAX $14,734,838 $10422.28 0.07% Spot Percentage Recently
189 HitBTC DASH/BTC $14,355,632 $10453.68 0.07% Spot Percentage Recently
190 HitBTC XMR/BTC $14,311,325 $10400.72 0.07% Spot Percentage Recently
191 OKEx TRUE/BTC $14,158,013 $10446.43 0.07% Spot Percentage Recently
192 Bitinka BTC/USDT $13,809,228 $10387.26 0.06% Spot Percentage Recently
193 GOPAX BTC/KRW $13,498,006 $10592.37 0.06% Spot Percentage Recently
194 BitForex XRP/BTC $13,482,343 $10486.19 0.06% Spot Percentage Recently
195 Bitfinex BTC/EUR $13,311,293 $10431.34 0.06% Spot Percentage Recently
196 IDCM ETC/BTC $13,134,301 $10433.54 0.06% Spot Percentage Recently
197 Huobi Global LTC/BTC $12,968,124 $10441.81 0.06% Spot Percentage Recently
198 Coinsbit ETH/BTC $12,599,588 $10437.40 0.06% Spot Percentage Recently
199 HitBTC ADA/BTC $12,459,607 $10444.59 0.06% Spot Percentage Recently
200 OKCoin BTC/USD $12,290,554 $10442.39 0.06% Spot Percentage Recently
201 CoinTiger XRP/BTC $11,944,942 $10479.33 0.06% Spot Percentage Recently
202 DigiFinex ETC/BTC $11,647,794 $10438.97 0.05% Spot Percentage Recently
203 BitForex BSV/BTC $11,600,124 $10400.02 0.05% Spot Percentage Recently
204 Bit-Z LTC/BTC $11,576,122 $10440.94 0.05% Spot Percentage Recently
205 Livecoin BTC/USD $11,186,795 $10779.90 0.05% Spot Percentage Recently
206 BitForex EOS/BTC $11,148,308 $10438.18 0.05% Spot Percentage Recently
207 LBank NEO/BTC $10,854,172 $10533.97 0.05% Spot Percentage Recently
208 TOKOK ETH/BTC $10,839,247 $10435.91 0.05% Spot Percentage Recently
209 Bibox BCH/BTC $10,591,031 $10474.21 0.05% Spot Percentage Recently
210 CoinEgg TRX/BTC $10,550,942 $10485.70 0.05% Spot Percentage Recently
211 Hotbit VOLLAR/BTC $10,483,021 $10349.79 0.05% Spot Percentage Recently
212 HitBTC ZEC/BTC $10,468,276 $10423.31 0.05% Spot Percentage Recently
213 Huobi Global EOS/BTC $10,156,853 $10425.64 0.05% Spot Percentage Recently
214 P2PB2B ETH/BTC $10,148,751 $10438.39 0.05% Spot Percentage Recently
215 Coineal EOS/BTC $10,062,174 $10424.83 0.05% Spot Percentage Recently
216 Exmo BTC/USD $9,996,480 $10482.48 0.05% Spot Percentage Recently
217 YoBit ETH/BTC $9,908,501 $10394.07 0.05% Spot Percentage Recently
218 CoinEgg XRP/BTC $9,759,605 $10462.21 0.05% Spot Percentage Recently
219 Binance TRX/BTC $9,702,332 $10514.38 0.04% Spot Percentage Recently
220 Bittrex BTC/USD $9,604,766 $10448.47 0.04% Spot Percentage Recently
221 Coinhub BTC/SGD $9,553,119 $10505.15 0.04% Spot Percentage Recently
222 Exrates ETH/BTC $9,434,693 $10445.86 0.04% Spot Percentage Recently
223 Paribu BTC/TRY $9,411,224 $10484.06 0.04% Spot Percentage Recently
224 IDCM NEO/BTC $9,247,605 $10374.60 0.04% Spot Percentage Recently
225 Poloniex BTC/USDT $9,151,147 $10445.71 0.04% Spot Percentage Recently
226 Dcoin EOS/BTC $9,013,295 $10425.37 0.04% Spot Percentage Recently
227 OKEx BCH/BTC $8,982,474 * $10471.97 0.04% Spot Percentage Recently
228 BitForex BCH/BTC $8,934,118 $10476.32 0.04% Spot Percentage Recently
229 Hotbit GRIN/BTC $8,880,680 * $10514.94 0.04% Spot Percentage Recently
230 Binance EOS/BTC $8,838,142 $10427.55 0.04% Spot Percentage Recently
231 YoBit ZEC/BTC $8,743,923 $10330.15 0.04% Spot Percentage Recently
232 HitBTC QTUM/BTC $8,679,910 $10467.23 0.04% Spot Percentage Recently
233 ZB.COM EOS/BTC $8,478,401 $10434.36 0.04% Spot Percentage Recently
234 DOBI Exchange EOS/BTC $8,359,160 $10428.09 0.04% Spot Percentage Recently
235 KuCoin BCHABC/BTC $8,331,022 $10456.79 0.04% Spot Percentage Recently
236 BitMart BCH/BTC $8,309,060 $10477.04 0.04% Spot Percentage Recently
237 Cryptonex BTC/GBP $8,287,704 $10417.92 0.04% Spot Percentage Recently
238 Cryptonex BTC/RUB $8,285,265 $10400.44 0.04% Spot Percentage Recently
239 KuCoin BCHSV/BTC $8,260,756 $10388.39 0.04% Spot Percentage Recently
240 KuCoin KCS/BTC $8,174,409 $10398.24 0.04% Spot Percentage Recently
241 IDAX DASH/BTC $8,151,514 $10452.70 0.04% Spot Percentage Recently
242 Luno BTC/ZAR $8,138,443 $11220.39 0.04% Spot Percentage Recently
243 Bitlish XRP/BTC $8,122,243 $10434.94 0.04% Spot Percentage Recently
244 Bit-Z EOS/BTC $8,022,911 $10429.18 0.04% Spot Percentage Recently
245 BitMax BNB/BTC $7,814,303 $10418.16 0.04% Spot Percentage Recently
246 Binance BCHABC/BTC $7,791,962 $10476.68 0.04% Spot Percentage Recently
247 Coinbase Pro BTC/GBP $7,713,821 $10439.02 0.04% Spot Percentage Recently
248 Fatbtc XRP/BTC $7,607,881 $10166.61 0.04% Spot Percentage Recently
249 ZB.COM OMG/BTC $7,588,454 $10475.04 0.04% Spot Percentage Recently
250 ProBit Exchange BTC/KRW $7,525,118 $10571.09 0.03% Spot Percentage Recently
251 LBank EOS/BTC $7,514,358 $10476.51 0.03% Spot Percentage Recently
252 Huobi Global HT/BTC $7,459,397 $10268.83 0.03% Spot Percentage Recently
253 Coinbase Pro BTC/USDC $7,308,298 $10409.41 0.03% Spot Percentage Recently
254 BTCBOX BTC/JPY $7,297,135 $10446.48 0.03% Spot Percentage Recently
255 BitMart EOS/BTC $7,256,855 $10424.83 0.03% Spot Percentage Recently
256 CoinTiger EOS/BTC $7,253,657 $10422.38 0.03% Spot Percentage Recently
257 CoinEgg ETH/BTC $7,142,527 $10418.56 0.03% Spot Percentage Recently
258 BW.com TUSD/BTC $7,067,196 $10435.05 0.03% Spot Percentage Recently
259 Binance ERD/BTC $7,061,635 $10207.35 0.03% Spot Percentage Recently
260 Coinall EOS/BTC $7,057,493 $10430.27 0.03% Spot Percentage Recently
261 DigiFinex NEO/BTC $7,003,978 $10391.50 0.03% Spot Percentage Recently
262 CoinEx LTC/BTC $6,950,229 $10441.12 0.03% Spot Percentage Recently
263 Mercado Bitcoin BTC/BRL $6,947,885 $10352.14 0.03% Spot Percentage Recently
264 BitMart ABBC/BTC $6,934,874 $10347.54 0.03% Spot Percentage Recently
265 P2PB2B ABBC/BTC $6,884,493 $9470.81 0.03% Spot Percentage Recently
266 Binance NEO/BTC $6,876,876 $10374.77 0.03% Spot Percentage Recently
267 OKEx NEO/BTC $6,874,759 $10374.77 0.03% Spot Percentage Recently
268 CoinMate BTC/EUR $6,772,297 $10445.71 0.03% Spot Percentage Recently
269 Bitrabbit BCH/BTC $6,765,729 $10478.86 0.03% Spot Percentage Recently
270 Binance WAVES/BTC $6,756,175 $10408.23 0.03% Spot Percentage Recently
271 Coinbase Pro LTC/BTC $6,594,179 $10442.94 0.03% Spot Percentage Recently
272 Bittrex BTC/USDT $6,569,625 $10456.44 0.03% Spot Percentage Recently
273 IDAX BSV/BTC $6,521,174 $10397.70 0.03% Spot Percentage Recently
274 YunEx BTC/USDT $6,497,573 $10434.11 0.03% Spot Percentage Recently
275 Coinsquare BTC/CAD $6,478,080 $10561.60 0.03% Spot Percentage Recently
276 Fatbtc EOS/BTC $6,455,049 $9861.11 0.03% Spot Percentage Recently
277 YunEx BTC/KT $6,390,514 $10345.65 0.03% Spot Percentage Recently
278 Kryptono EOS/BTC $6,382,530 $10427.55 0.03% Spot Percentage Recently
279 CoinBene EOS/BTC $6,364,316 $10427.55 0.03% Spot Percentage Recently
280 OKEx BSV/BTC $6,247,853 $10389.16 0.03% Spot Percentage Recently
281 CoinBene ETC/BTC $6,164,941 $10457.71 0.03% Spot Percentage Recently
282 DigiFinex BCH/BTC $6,155,198 * $10480.67 0.03% Spot Percentage Recently
283 ExtStock BTC/EUR $6,127,049 $10171.68 0.03% Spot Percentage Recently
284 BTC-Alpha BTC/USDT $6,098,910 $10439.34 0.03% Spot Percentage Recently
285 BitMart SLV/BTC $6,054,835 $10435.81 0.03% Spot Percentage Recently
286 ProBit Exchange BTC/USDT $5,895,048 $10450.73 0.03% Spot Percentage Recently
287 Hotbit QNT/BTC $5,889,360 $10527.62 0.03% Spot Percentage Recently
288 BW.com PAX/BTC $5,871,397 $10411.19 0.03% Spot Percentage Recently
289 HitBTC ONT/BTC $5,852,638 $10470.10 0.03% Spot Percentage Recently
290 Kryptono XLM/BTC $5,806,063 $10408.53 0.03% Spot Percentage Recently
291 CoinEx EOS/BTC $5,725,285 $10431.63 0.03% Spot Percentage Recently
292 Cryptonex BTC/BRL $5,691,804 $10423.40 0.03% Spot Percentage Recently
293 BitForex DASH/BTC $5,651,980 $10472.24 0.03% Spot Percentage Recently
294 DigiFinex BSV/BTC $5,607,658 $10390.71 0.03% Spot Percentage Recently
295 ExtStock BTC/USD $5,604,800 $10273.04 0.03% Spot Percentage Recently
296 Kryptono ETH/BTC $5,603,932 $10438.39 0.03% Spot Percentage Recently
297 Huobi Global XRP/BTC $5,583,490 $10482.76 0.03% Spot Percentage Recently
298 ZB.COM LTC/BTC $5,546,884 $10448.59 0.03% Spot Percentage Recently
299 Iquant ETH/BTC $5,465,093 $10439.88 0.03% Spot Percentage Recently
300 Bit-Z BCHSV/BTC $5,462,777 $10391.62 0.03% Spot Percentage Recently
301 CoinMex EOS/BTC $5,448,524 $10424.01 0.03% Spot Percentage Recently
302 Binance ADA/BTC $5,425,183 $10456.01 0.03% Spot Percentage Recently
303 Coinsbit BNB/BTC $5,418,945 $10424.20 0.03% Spot Percentage Recently
304 Bitrue BTC/USDT $5,388,086 $10385.83 0.02% Spot Percentage Recently
305 Poloniex BTC/USDC $5,382,896 $10427.33 0.02% Spot Percentage Recently
306 Coinall ABBC/BTC $5,359,655 $10201.80 0.02% Spot Percentage Recently
307 Bibox OMG/BTC $5,352,252 $10475.77 0.02% Spot Percentage Recently
308 BtcTurk BTC/TRY $5,336,129 $10467.31 0.02% Spot Percentage Recently
309 YoBit DASH/BTC $5,289,173 $10311.96 0.02% Spot Percentage Recently
310 Coinbase Pro ETH/BTC $5,282,918 $10443.36 0.02% Spot Percentage Recently
311 BITKER NET/BTC $5,226,538 $10480.25 0.02% Spot Percentage Recently
312 Coinall ETH/BTC $5,169,580 $10438.39 0.02% Spot Percentage Recently
313 LBank ABBC/BTC $5,168,635 $10184.59 0.02% Spot Percentage Recently
314 CoinEx ETH/BTC $5,154,357 $10446.35 0.02% Spot Percentage Recently
315 Exrates LTC/BTC $5,129,654 $10310.65 0.02% Spot Percentage Recently
316 BitMart LTC/BTC $5,081,322 $10444.07 0.02% Spot Percentage Recently
317 BitMart NEO/BTC $4,979,676 $10416.71 0.02% Spot Percentage Recently
318 P2PB2B DASH/BTC $4,912,749 $10441.98 0.02% Spot Percentage Recently
319 CoinBene XRP/BTC $4,906,821 $10479.33 0.02% Spot Percentage Recently
320 Coinsbit LTC/BTC $4,866,050 $9958.82 0.02% Spot Percentage Recently
321 OEX ETH/BTC $4,854,337 * $10442.37 0.02% Spot Percentage Recently
322 Hotbit RSR/BTC $4,788,806 $10549.88 0.02% Spot Percentage Recently
323 Bibox BTM/BTC $4,752,232 $10412.60 0.02% Spot Percentage Recently
324 P2PB2B BNB/BTC $4,716,961 $10411.80 0.02% Spot Percentage Recently
325 DigiFinex BHP/BTC $4,711,396 $10435.76 0.02% Spot Percentage Recently
326 LATOKEN TRX/BTC $4,686,024 $10432.87 0.02% Spot Percentage Recently
327 Coinsbit ETC/BTC $4,669,331 $10420.29 0.02% Spot Percentage Recently
328 BW.com ZEC/BTC $4,570,508 $10398.35 0.02% Spot Percentage Recently
329 LBank FIL6/BTC $4,562,963 $10450.17 0.02% Spot Percentage Recently
330 Fatbtc BCH/BTC $4,531,222 $10346.75 0.02% Spot Percentage Recently
331 BtcTrade.im LTC/BTC $4,512,806 $10234.85 0.02% Spot Percentage Recently
332 Dcoin XMR/BTC $4,406,448 $10423.22 0.02% Spot Percentage Recently
333 Huobi Global LAMB/BTC $4,394,019 $10446.14 0.02% Spot Percentage Recently
334 BitForex ABBC/BTC $4,386,519 $10974.66 0.02% Spot Percentage Recently
335 Binance NANO/BTC $4,369,265 $10450.93 0.02% Spot Percentage Recently
336 OceanEx BTC/USDT $4,319,317 $10399.05 0.02% Spot Percentage Recently
337 CoinEgg XLM/BTC $4,317,217 $10384.46 0.02% Spot Percentage Recently
338 IDCM QTUM/BTC $4,284,217 $10439.06 0.02% Spot Percentage Recently
339 OKEx ORS/BTC $4,258,760 $10482.47 0.02% Spot Percentage Recently
340 Binance XLM/BTC $4,256,647 $10396.48 0.02% Spot Percentage Recently
341 Coindeal BTC/USD $4,252,479 $10378.91 0.02% Spot Percentage Recently
342 Exmo BTC/RUB $4,236,224 $10662.42 0.02% Spot Percentage Recently
343 Bit-Z ABBC/BTC $4,220,289 $11353.10 0.02% Spot Percentage Recently
344 Binance REN/BTC $4,203,806 $10425.37 0.02% Spot Percentage Recently
345 BitMEX XBT/USD ** $4,939,054,779 * $10433.50 0.00% Derivatives No Fees Recently
346 Negocie Coins BTC/BRL ** $954,428,513 * $10707.73 0.00% Spot Unknown Recently
347 ZBG BTC/USDT ** $754,489,512 $10462.25 0.00% Spot Transaction Mining Recently
348 EXX BTC/USDT ** $460,525,219 $10435.61 0.00% Spot Transaction Mining Recently
349 Liquid BTC/JPY ** $310,744,904 $10445.64 0.00% Spot No Fees Recently
350 Hubi BTC/USDT ** $300,050,771 * $10441.22 0.00% Spot Percentage Recently
351 BCEX ETH/BTC ** $196,459,629 * $9775.10 0.00% Spot Percentage Recently
352 TOPBTC BTC/CNY ** $195,594,174 * $10747.89 0.00% Spot Percentage Recently
353 BCEX BTC/USDT ** $171,323,116 * $10581.18 0.00% Spot Percentage Recently
354 Bgogo ETH/BTC ** $137,483,058 * $10436.90 0.00% Spot Transaction Mining Recently
355 FCoin BTC/USDT ** $128,907,576 * $10439.22 0.00% Spot Transaction Mining Recently
356 Bgogo BTC/USDT ** $124,702,556 * $10435.91 0.00% Spot Transaction Mining Recently
357 Bithumb BTC/KRW ** $119,613,768 * $10584.71 0.00% Spot Percentage Recently
358 TOPBTC BTC/USDT ** $117,853,072 * $10418.37 0.00% Spot Percentage Recently
359 Bgogo BGG/BTC ** $109,130,654 * $10439.37 0.00% Spot Transaction Mining Recently
360 EXX LTC/BTC ** $72,149,356 $10441.81 0.00% Spot Transaction Mining Recently
361 EXX ETH/BTC ** $69,181,814 $10438.89 0.00% Spot Transaction Mining Recently
362 EXX EOS/BTC ** $65,952,523 $10427.55 0.00% Spot Transaction Mining Recently
363 BCEX BTC/CKUSD ** $50,730,863 * $14937.96 0.00% Spot Percentage Recently
364 Iquant BTC/USDT ** $48,537,548 $10437.24 0.00% Spot Transaction Mining Recently
365 CoinsBank BTC/GBP ** $40,055,789 * $10400.25 0.00% Spot Percentage Recently
366 Coincheck BTC/JPY ** $40,014,295 $10444.67 0.00% Spot No Fees Recently
367 LocalTrade BTC/USDT ** $36,146,238 * $10430.20 0.00% Spot Percentage Recently
368 Hoo BTC/USDT ** $33,061,876 * $10450.13 0.00% Spot Percentage Recently
369 Hubi ETH/BTC ** $26,890,474 * $10436.90 0.00% Spot Percentage Recently
370 EXX QTUM/BTC ** $26,457,628 $10457.58 0.00% Spot Transaction Mining Recently
371 LocalTrade BTC/USD ** $24,330,843 * $10420.00 0.00% Spot Percentage Recently
372 Allcoin BTC/CKUSD ** $22,279,079 * $14472.65 0.00% Spot Percentage Recently
373 TOPBTC ETH/BTC ** $19,375,520 * $10187.61 0.00% Spot Percentage Recently
374 Zaif BTC/JPY ** $18,560,039 $10455.89 0.00% Spot No Fees Recently
375 LocalTrade ZEC/BTC ** $18,225,651 * $10431.56 0.00% Spot Percentage Recently
376 CoinsBank BTC/USD ** $16,076,373 * $10429.34 0.00% Spot Percentage Recently
377 Hubi LTC/BTC ** $14,379,791 * $10433.91 0.00% Spot Percentage Recently
378 ABCC ETH/BTC ** $12,541,263 * $10448.84 0.00% Spot Percentage Recently
379 Liquid BTC/USD ** $11,540,563 $10456.69 0.00% Spot No Fees Recently
380 EXX ETC/BTC ** $11,467,502 $10438.97 0.00% Spot Transaction Mining Recently
381 TOPBTC LTC/BTC ** $11,157,808 * $11020.04 0.00% Spot Percentage Recently
382 Allcoin ETH/BTC ** $10,454,379 * $9345.61 0.00% Spot Percentage Recently
383 Hubi TRX/BTC ** $9,915,103 * $10514.38 0.00% Spot Percentage Recently
384 Bithumb Global BTC/USDT ** $8,878,875 * $10443.62 0.00% Spot Percentage Recently
385 Hoo ETH/BTC ** $7,905,930 * $10392.88 0.00% Spot Percentage Recently
386 Bithesap BTC/TRY ** $7,750,477 * $10304.02 0.00% Spot Percentage Recently
387 Instant Bitex BTC/USDT ** $7,712,931 $10271.31 0.00% Spot Unknown Recently
388 Instant Bitex ETH/BTC ** $7,331,607 $10494.41 0.00% Spot Unknown Recently
389 Allcoin BTC/USDT ** $7,271,211 * $10067.72 0.00% Spot Percentage Recently
390 ABCC BTC/USDT ** $6,918,934 * $10431.56 0.00% Spot Percentage Recently
391 CoinsBank BTC/EUR ** $6,782,260 * $10412.74 0.00% Spot Percentage Recently
392 TOPBTC ABBC/BTC ** $6,742,998 * $10065.70 0.00% Spot Percentage Recently
393 Bithumb Global QTUM/BTC ** $6,706,101 * $10542.14 0.00% Spot Percentage Recently
394 LocalTrade ZRX/BTC ** $6,426,615 * $10418.72 0.00% Spot Percentage Recently
395 Hubi LINK/BTC ** $6,366,988 * $10486.99 0.00% Spot Percentage Recently
396 EXX UBTC/BTC ** $6,133,423 * $11276.49 0.00% Spot Transaction Mining Recently
397 BITBOX ETH/BTC ** $5,593,764 * $10442.87 0.00% Spot Percentage Recently
398 Neraex BTC/USD ** $4,759,151 $10606.09 0.00% Spot No Fees Recently
399 ABCC ETC/BTC ** $4,374,144 * $10590.81 0.00% Spot Percentage Recently
400 55 Global Markets EOS/BTC *** $7,917,705 *** $5880.95 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10434.20 USD
Bitcoin ROI +7611.90%
Market Rank #1
Market Cap 185,999,450,830 USD
24 Hour Volume 21,651,832,679 USD
Circulating Supply 17,825,937 BTC
Total Supply 17,825,937 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
5177.37 USD
30 Day High / Low 13796.49 USD /
9163.13 USD
7 Day High / Low 11905.49 USD /
9163.13 USD
24 Hour High / Low 10736.84 USD /
10229.63 USD
Yesterday's High / Low 10736.84 USD /
9376.80 USD
Yesterday's Open / Close 9698.50 USD /
10666.48 USD
Yesterday's Change $967.98 USD (+9.98%)
Yesterday's Volume $25,187,024,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)