Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoiin Bitcoiin (B2G)
0.350072 USD (18.56%)
0.00003768 BTC (17.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,121,971 USD
1,951 BTC
Volume (24h)
728,844 USD
78.46 BTC
Circulating Supply
51,766,415 B2G
Total Supply
58,182,971 B2G

Historical data for Bitcoiin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.278102 0.363364 0.241754 0.343362 828,331 17,771,110
Jun 15, 2019 0.254144 0.287746 0.241293 0.278102 810,934 14,388,381
Jun 14, 2019 0.264890 0.265395 0.238355 0.254069 846,898 13,140,428
Jun 13, 2019 0.268349 0.275497 0.243482 0.264761 755,576 13,688,743
Jun 12, 2019 0.251326 0.275174 0.241731 0.268189 861,045 13,861,127
Jun 11, 2019 0.241832 0.251289 0.230466 0.251011 827,904 12,968,693
Jun 10, 2019 0.242559 0.248415 0.218628 0.241595 796,790 12,477,790
Jun 09, 2019 0.258683 0.259324 0.228193 0.242906 764,186 12,541,184
Jun 08, 2019 0.247353 0.266994 0.246858 0.258681 705,577 13,351,095
Jun 07, 2019 0.272738 0.277184 0.243380 0.247400 741,973 12,764,587
Jun 06, 2019 0.278093 0.280916 0.255022 0.272741 912,526 14,067,091
Jun 05, 2019 0.269884 0.283181 0.268149 0.278067 825,556 14,336,788
Jun 04, 2019 0.273637 0.278908 0.258965 0.269947 768,381 13,912,948
Jun 03, 2019 0.283283 0.285551 0.268678 0.273824 589,386 14,108,147
Jun 02, 2019 0.287503 0.294321 0.270012 0.283283 678,738 14,590,371
Jun 01, 2019 0.294697 0.296566 0.276381 0.287503 723,707 14,802,538
May 31, 2019 0.290039 0.295725 0.277122 0.294729 737,621 15,169,275
May 30, 2019 0.316767 0.320009 0.290039 0.290039 768,090 14,922,363
May 29, 2019 0.290983 0.317197 0.271093 0.316767 945,311 16,291,768
May 28, 2019 0.307971 0.317285 0.278551 0.290983 760,891 14,960,440
May 27, 2019 0.321814 0.328096 0.282117 0.307965 832,261 15,827,717
May 26, 2019 0.284993 0.322602 0.255681 0.322602 942,781 16,574,441
May 25, 2019 0.280961 0.285845 0.266683 0.285206 803,599 14,647,900
May 24, 2019 0.291942 0.293194 0.278494 0.280961 769,373 14,424,594
May 23, 2019 0.298493 0.299281 0.275832 0.293052 741,699 15,039,888
May 22, 2019 0.293341 0.310722 0.283550 0.298493 995,255 15,314,142
May 21, 2019 0.312561 0.319978 0.275808 0.293341 667,345 15,044,084
May 20, 2019 0.293462 0.330906 0.247733 0.312684 1,172,709 16,030,563
May 19, 2019 0.292025 0.316972 0.276153 0.293462 639,735 15,039,526
May 18, 2019 0.329377 0.331774 0.275248 0.292147 561,226 14,966,786
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 58,182,971 B2G with 51,766,415 B2G in circulation. The last known price of Bitcoiin is 0.350072 USD and is up 18.56% over the last 24 hours. It is currently trading on 11 active market(s) with 728,844 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin Statistics
Bitcoiin Price 0.350072 USD
Bitcoiin ROI +1421.38%
Market Rank #239
Market Cap 18,121,971 USD
24 Hour Volume 728,844 USD
Circulating Supply 51,766,415 B2G
Total Supply 58,182,971 B2G
Max Supply No Data
All Time High 1.29 USD
(Feb 05, 2019)
All Time Low 0.016017 USD
(Jan 28, 2019)
52 Week High / Low 1.29 USD /
0.016017 USD
90 Day High / Low 0.400885 USD /
0.202935 USD
30 Day High / Low 0.363364 USD /
0.218628 USD
7 Day High / Low 0.363364 USD /
0.218628 USD
24 Hour High / Low 0.363364 USD /
0.288854 USD
Yesterday's High / Low 0.363364 USD /
0.241754 USD
Yesterday's Open / Close 0.278102 USD /
0.343362 USD
Yesterday's Change $0.065260 USD (+23.47%)
Yesterday's Volume $828,331 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)