New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoiin Bitcoiin (B2G)
0.001036 USD (9.60%)
0.00000013 BTC (6.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
54,661 USD
7 BTC
Volume (24h)
957 USD
0.12 BTC
Circulating Supply
52,761,896 B2G
Total Supply
59,178,452 B2G

Historical data for Bitcoiin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.001523 0.001528 0.000858 0.000942 1,048 49,681
Oct 18, 2019 0.000946 0.001766 0.000743 0.001523 2,147 80,341
Oct 17, 2019 0.000751 0.000959 0.000749 0.000946 193 49,936
Oct 16, 2019 0.000956 0.000958 0.000736 0.000751 200 39,634
Oct 15, 2019 0.001068 0.001175 0.000864 0.000956 493 50,466
Oct 14, 2019 0.000996 0.004086 0.000664 0.001067 1,213 56,306
Oct 13, 2019 0.000978 0.001011 0.000792 0.000996 193 52,538
Oct 12, 2019 0.000963 0.001096 0.000897 0.000978 495 51,627
Oct 11, 2019 0.001104 0.001114 0.000870 0.000963 546 50,803
Oct 10, 2019 0.001386 0.001402 0.000840 0.001103 846 58,217
Oct 09, 2019 0.001580 0.001586 0.001232 0.001386 872 73,132
Oct 08, 2019 0.001661 0.001681 0.001287 0.001580 1,458 83,356
Oct 07, 2019 0.001705 0.001851 0.001476 0.001661 439 87,647
Oct 06, 2019 0.001789 0.001955 0.001439 0.001708 1,075 90,102
Oct 05, 2019 0.002222 0.002470 0.001788 0.001788 924 94,363
Oct 04, 2019 0.002650 0.002939 0.002208 0.002222 308 117,222
Oct 03, 2019 0.001892 0.002666 0.001771 0.002651 789 139,849
Oct 02, 2019 0.002132 0.002137 0.001527 0.001892 398 99,808
Oct 01, 2019 0.002308 0.002344 0.002128 0.002132 53 112,493
Sep 30, 2019 0.001971 0.002390 0.001955 0.002307 174 121,745
Sep 29, 2019 0.002363 0.002377 0.001971 0.001971 26 103,997
Sep 28, 2019 0.002145 0.002383 0.002104 0.002362 146 124,610
Sep 27, 2019 0.001951 0.002190 0.001828 0.002144 79 113,137
Sep 26, 2019 0.002319 0.002404 0.001941 0.001951 87 102,962
Sep 25, 2019 0.001779 0.002454 0.001665 0.002320 1,087 122,398
Sep 24, 2019 0.001730 0.002315 0.001664 0.001778 265 93,826
Sep 23, 2019 0.002974 0.002975 0.001730 0.001730 908 91,264
Sep 22, 2019 0.002627 0.002977 0.002525 0.002974 85 156,893
Sep 21, 2019 0.002919 0.003012 0.002566 0.002627 93 138,619
Sep 20, 2019 0.002810 0.003091 0.002562 0.002920 432 154,057
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 B2G with 52,761,896 B2G in circulation. The last known price of Bitcoiin is 0.001036 USD and is up 9.60% over the last 24 hours. It is currently trading on 6 active market(s) with 957 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin Statistics
Bitcoiin Price 0.001036 USD
Bitcoiin ROI -95.50%
Market Rank #1608
Market Cap 54,661 USD
24 Hour Volume 957 USD
Circulating Supply 52,761,896 B2G
Total Supply 59,178,452 B2G
Max Supply No Data
All Time High 1.33 USD
(Feb 05, 2019)
All Time Low 0.000664 USD
(Oct 14, 2019)
52 Week High / Low 1.29 USD /
0.000664 USD
90 Day High / Low 0.046428 USD /
0.000664 USD
30 Day High / Low 0.004086 USD /
0.000664 USD
7 Day High / Low 0.004086 USD /
0.000664 USD
24 Hour High / Low 0.001060 USD /
0.000858 USD
Yesterday's High / Low 0.001528 USD /
0.000858 USD
Yesterday's Open / Close 0.001523 USD /
0.000942 USD
Yesterday's Change $-0.000581 USD (-38.16%)
Yesterday's Volume $1,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)