×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,353Market Cap:  $248,469,878,06524h Vol:  $120,483,115,674BTC Dominance:  66.1%
Market Cap:  $248,469,878,06524h Vol:  $120,483,115,674BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,353

Bitcoiin (B2G)

$0.000271 USD (2.97%)
0.00000003 BTC (0.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,312.76 USD
    1.58399749 BTC
  • Volume (24h)
    $1.36 USD
    0.00015042 BTC
  • Circulating Supply
    52,761,896 B2G
  • Total Supply
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.000172
    0.000346
    0.000172
    0.000268
    5.45
    14,124.38
    Jan 26, 2020
    0.000251
    0.000251
    0.000167
    0.000172
    3.43
    9,078.25
    Jan 25, 2020
    0.000169
    0.000253
    0.000166
    0.000251
    0.010396
    13,229.91
    Jan 24, 2020
    0.000168
    0.000171
    0.000165
    0.000169
    0.007256
    8,920.12
    Jan 23, 2020
    0.000260
    0.000261
    0.000167
    0.000168
    0.007226
    8,883.28
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    0.245288
    13,739.85
    Jan 21, 2020
    0.000346
    0.000348
    0.000256
    0.000262
    31.48
    13,849.27
    Jan 20, 2020
    0.000348
    0.000435
    0.000346
    0.000346
    0.650863
    18,253.53
    Jan 19, 2020
    0.000359
    0.000470
    0.000345
    0.000348
    0.453132
    18,382.14
    Jan 18, 2020
    0.000357
    0.000444
    0.000353
    0.000359
    0.580945
    18,932.14
    Jan 17, 2020
    0.000262
    0.000358
    0.000260
    0.000357
    5.59
    18,826.21
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000262
    0.003672
    13,818.00
    Jan 15, 2020
    0.000389
    0.000452
    0.000264
    0.000265
    6.26
    13,968.04
    Jan 14, 2020
    0.000407
    0.000571
    0.000384
    0.000389
    4.71
    20,549.75
    Jan 13, 2020
    0.000327
    0.000571
    0.000273
    0.000407
    7.14
    21,473.93
    Jan 12, 2020
    0.000402
    0.000410
    0.000325
    0.000327
    0.412862
    17,251.95
    Jan 11, 2020
    0.000245
    0.000411
    0.000245
    0.000402
    1.85
    21,191.30
    Jan 10, 2020
    0.000237
    0.000636
    0.000232
    0.000245
    1.97
    12,936.01
    Jan 09, 2020
    0.000242
    0.000401
    0.000235
    0.000236
    29.12
    12,472.03
    Jan 08, 2020
    0.000245
    0.000252
    0.000238
    0.000242
    0.021715
    12,788.80
    Jan 07, 2020
    0.000231
    0.000319
    0.000231
    0.000245
    20.41
    12,924.01
    Jan 06, 2020
    0.000222
    0.000303
    0.000210
    0.000231
    15.20
    12,209.13
    Jan 05, 2020
    0.000222
    0.000227
    0.000222
    0.000222
    13.64
    11,720.01
    Jan 04, 2020
    0.000220
    0.000224
    0.000219
    0.000222
    0.057406
    11,738.78
    Jan 03, 2020
    0.000349
    0.000368
    0.000218
    0.000220
    46.26
    11,627.83
    Jan 02, 2020
    0.000288
    0.000350
    0.000210
    0.000349
    100.57
    18,422.47
    Jan 01, 2020
    0.000288
    0.000360
    0.000287
    0.000288
    9.26
    15,197.91
    Dec 31, 2019
    0.000292
    0.000294
    0.000287
    0.000288
    22.33
    15,179.56
    Dec 30, 2019
    0.000285
    0.000357
    0.000281
    0.000292
    33.07
    15,396.08
    Dec 29, 2019
    0.000366
    0.000371
    0.000285
    0.000285
    26.44
    15,023.41
    Dec 28, 2019
    0.000437
    0.000441
    0.000292
    0.000366
    153.49
    19,285.10

About Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000271 USD and is up 2.97% over the last 24 hours. It is currently trading on 2 active market(s) with $1.36 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Bitcoiin Statistics

Bitcoiin Price
$0.000271 USD
Bitcoiin ROI
-98.82%
Market Rank
#1823
Market Cap
$14,312.76 USD
24 Hour Volume
$1.36 USD
Circulating Supply
52,761,896 B2G
Total Supply
59,178,452 B2G
Max Supply
No Data
All Time High
$1.33 USD
(Feb 05, 2019)
All Time Low
$0.000165 USD
(Jan 24, 2020)
52 Week High / Low
$1.29 USD /
$0.000165 USD
90 Day High / Low
$0.001606 USD /
$0.000165 USD
30 Day High / Low
$0.000636 USD /
$0.000165 USD
7 Day High / Low
$0.000346 USD /
$0.000165 USD
24 Hour High / Low
$0.000275 USD /
$0.000262 USD
Yesterday's High / Low
$0.000346 USD /
$0.000172 USD
Yesterday's Open / Close
$0.000172 USD /
$0.000268 USD
Yesterday's Change
$0.000096 USD (55.49%)
Yesterday's Volume
$5.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.