×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $393,451,467,81524h Vol:  $81,281,801,472BTC Dominance:  61.0%
Market Cap:  $393,451,467,81524h Vol:  $81,281,801,472BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Bitcoiin

Bitcoiin (B2G)

$0.000389 USD (0.06%)
0.00000003 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $20,504.02 USD
    1.58285692 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    52,761,896 B2G
  • Total Supply
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.000388
    0.000394
    0.000387
    0.000393
    1.57
    20,755.24
    Oct 23, 2020
    0.000389
    0.000390
    0.000383
    0.000388
    0
    20,463.84
    Oct 22, 2020
    0.000385
    0.000395
    0.000382
    0.000389
    0
    20,523.15
    Oct 21, 2020
    0.000357
    0.000396
    0.000357
    0.000385
    0
    20,298.11
    Oct 20, 2020
    0.000352
    0.000360
    0.000350
    0.000357
    0
    18,861.85
    Oct 19, 2020
    0.000230
    0.000353
    0.000228
    0.000352
    3.33
    18,585.95
    Oct 18, 2020
    0.000341
    0.000344
    0.000228
    0.000230
    3.26
    12,117.67
    Oct 17, 2020
    0.000340
    0.000342
    0.000339
    0.000341
    0
    17,978.25
    Oct 16, 2020
    0.000345
    0.000346
    0.000337
    0.000340
    0.332870
    17,921.30
    Oct 15, 2020
    0.000343
    0.000347
    0.000339
    0.000345
    1.04
    18,195.16
    Oct 14, 2020
    0.000343
    0.000346
    0.000339
    0.000343
    0
    18,091.31
    Oct 13, 2020
    0.000347
    0.000347
    0.000340
    0.000343
    2.93
    18,085.56
    Oct 12, 2020
    0.000342
    0.000351
    0.000337
    0.000347
    0
    18,290.47
    Oct 11, 2020
    0.000339
    0.000343
    0.000339
    0.000342
    0
    18,019.58
    Oct 10, 2020
    0.000332
    0.000343
    0.000332
    0.000339
    0
    17,880.52
    Oct 09, 2020
    0.000327
    0.000333
    0.000325
    0.000332
    0
    17,513.45
    Oct 08, 2020
    0.000320
    0.000328
    0.000317
    0.000327
    0
    17,277.85
    Oct 07, 2020
    0.000318
    0.000320
    0.000317
    0.000320
    0
    16,887.50
    Oct 06, 2020
    0.000324
    0.000324
    0.000316
    0.000318
    0
    16,785.20
    Oct 05, 2020
    0.000320
    0.000324
    0.000319
    0.000324
    0
    17,083.90
    Oct 04, 2020
    0.000316
    0.000321
    0.000316
    0.000320
    0
    16,885.61
    Oct 03, 2020
    0.000317
    0.000318
    0.000315
    0.000316
    0
    16,698.08
    Oct 02, 2020
    0.000319
    0.000320
    0.000313
    0.000317
    2.12
    16,740.25
    Oct 01, 2020
    0.000324
    0.000328
    0.000314
    0.000319
    0
    16,809.11
    Sep 30, 2020
    0.000325
    0.000325
    0.000320
    0.000324
    0
    17,071.00
    Sep 29, 2020
    0.000321
    0.000326
    0.000319
    0.000325
    0
    17,165.51
    Sep 28, 2020
    0.000323
    0.000328
    0.000321
    0.000321
    0
    16,951.86
    Sep 27, 2020
    0.000323
    0.000324
    0.000319
    0.000323
    0
    17,056.05
    Sep 26, 2020
    0.000321
    0.000323
    0.000320
    0.000323
    0
    17,016.86
    Sep 25, 2020
    0.000323
    0.000323
    0.000317
    0.000321
    0
    16,925.04

About Bitcoiin

Bitcoiin price today is $0.000389 USD with a 24-hour trading volume of not available. Bitcoiin is up 0.06% in the last 24 hours. The current CoinMarketCap ranking is #2733, with a market cap of $20,504.02 USD. It has a circulating supply of 52,761,896 B2G coins and the max. supply is not available. You can find the top exchanges to trade Bitcoiin listed on our crypto exchanges page.

Bitcoiin (B2G) is a cryptocurrency . Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is 0.0003886 USD and is up 0.04 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Bitcoiin Price

Bitcoiin Price$0.000389 USD
Bitcoiin ROI
-98.31%
Market Rank#2733
Market Cap$20,504.02 USD
24 Hour VolumeNo Data
Circulating Supply52,761,896 B2G
Total Supply59,178,452 B2G
Max SupplyNo Data
All Time High
$1.33 USD
(Feb 05, 2019)
All Time Low
$0.000090 USD
(Apr 30, 2020)
52 Week High / Low
$0.001606 USD /
$0.000090 USD
90 Day High / Low
$0.000679 USD /
$0.000205 USD
30 Day High / Low
$0.000400 USD /
$0.000228 USD
7 Day High / Low
$0.000400 USD /
$0.000228 USD
24 Hour High / Low
$0.000400 USD /
$0.000389 USD
Yesterday's High / Low
$0.000394 USD /
$0.000387 USD
Yesterday's Open / Close
$0.000388 USD /
$0.000393 USD
Yesterday's Change$0.000005 USD (1.40%)
Yesterday's Volume$1.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.