Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoiin Bitcoiin (B2G)
0.003657 USD (-28.60%)
0.00000034 BTC (-30.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
192,637 USD
18 BTC
Volume (24h)
6,839 USD
0.64 BTC
Circulating Supply
52,673,873 B2G
Total Supply
59,090,429 B2G

Historical data for Bitcoiin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.007910 0.007912 0.004518 0.005448 7,518 286,943
Aug 17, 2019 0.006412 0.008159 0.003310 0.007910 5,152 416,547
Aug 16, 2019 0.007193 0.008372 0.005711 0.006410 4,409 337,517
Aug 15, 2019 0.006800 0.008730 0.005767 0.007192 2,183 378,586
Aug 14, 2019 0.010030 0.011234 0.006324 0.006800 1,261 357,896
Aug 13, 2019 0.009802 0.010079 0.008701 0.010032 2,222 527,909
Aug 12, 2019 0.010896 0.011233 0.009213 0.009800 2,393 515,635
Aug 11, 2019 0.011295 0.012112 0.010039 0.010893 2,709 573,011
Aug 10, 2019 0.013699 0.013916 0.010349 0.011302 1,792 594,452
Aug 09, 2019 0.012885 0.014103 0.011129 0.013699 4,367 720,363
Aug 08, 2019 0.013038 0.013536 0.010135 0.012891 4,490 677,714
Aug 07, 2019 0.012420 0.015895 0.011535 0.013038 7,812 685,292
Aug 06, 2019 0.014960 0.018357 0.012197 0.012423 4,036 652,796
Aug 05, 2019 0.019640 0.022942 0.014889 0.014975 5,267 786,699
Aug 04, 2019 0.021712 0.039626 0.017890 0.019645 8,851 1,031,775
Aug 03, 2019 0.019108 0.042495 0.016118 0.021708 7,469 1,139,838
Aug 02, 2019 0.019314 0.019871 0.014861 0.019113 8,805 1,003,321
Aug 01, 2019 0.026624 0.026640 0.013927 0.019310 14,363 1,013,440
Jul 31, 2019 0.029412 0.032248 0.022006 0.026612 18,833 1,396,293
Jul 30, 2019 0.032886 0.032944 0.025375 0.029421 4,595 1,543,304
Jul 29, 2019 0.036234 0.046428 0.027585 0.032884 12,496 1,724,532
Jul 28, 2019 0.016123 0.043826 0.013534 0.036228 14,447 1,899,337
Jul 27, 2019 0.012354 0.018112 0.011193 0.016123 6,013 845,075
Jul 26, 2019 0.010985 0.032255 0.010002 0.012354 4,838 647,381
Jul 25, 2019 0.008902 0.011036 0.008012 0.010989 3,828 575,704
Jul 24, 2019 0.008199 0.009902 0.007732 0.008906 7,507 466,440
Jul 23, 2019 0.015757 0.015774 0.007209 0.008199 9,628 429,307
Jul 22, 2019 0.017969 0.018029 0.013768 0.015690 2,744 821,359
Jul 21, 2019 0.019613 0.019700 0.014066 0.017965 4,102 940,255
Jul 20, 2019 0.019426 0.023867 0.019006 0.019613 4,271 1,026,251
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,090,429 B2G with 52,673,873 B2G in circulation. The last known price of Bitcoiin is 0.003657 USD and is down 28.60% over the last 24 hours. It is currently trading on 9 active market(s) with 6,839 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin Statistics
Bitcoiin Price 0.003657 USD
Bitcoiin ROI -84.11%
Market Rank #971
Market Cap 192,637 USD
24 Hour Volume 6,839 USD
Circulating Supply 52,673,873 B2G
Total Supply 59,090,429 B2G
Max Supply No Data
All Time High 1.29 USD
(Feb 05, 2019)
All Time Low 0.003257 USD
(Aug 17, 2019)
52 Week High / Low 1.29 USD /
0.003310 USD
90 Day High / Low 0.424657 USD /
0.003310 USD
30 Day High / Low 0.046428 USD /
0.003310 USD
7 Day High / Low 0.011234 USD /
0.003310 USD
24 Hour High / Low 0.006551 USD /
0.003344 USD
Yesterday's High / Low 0.007912 USD /
0.004518 USD
Yesterday's Open / Close 0.007910 USD /
0.005448 USD
Yesterday's Change $-0.002462 USD (-31.13%)
Yesterday's Volume $7,518 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)