Market Cap:

Bitcloud Bitcloud (BTDX)

0.016561 USD (13.40%)
0.00000245 BTC (9.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
420,931 USD
62 BTC
Volume (24h)
181 USD
0.03 BTC
Circulating Supply
25,416,782 BTDX
Max Supply
43,800,000 BTDX

Historical data for Bitcloud

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.014580 0.016023 0.014559 0.014898 154 370,236
Sep 20, 2018 0.014121 0.014631 0.014118 0.014576 33 358,303
Sep 19, 2018 0.013531 0.014328 0.013388 0.014115 3 343,027
Sep 18, 2018 0.013771 0.014030 0.013420 0.013523 41 348,831
Sep 17, 2018 0.015931 0.016103 0.013707 0.013770 184 403,212
Sep 16, 2018 0.018777 0.018777 0.015856 0.015892 45 474,844
Sep 15, 2018 0.025845 0.026786 0.018317 0.018725 283 653,045
Sep 14, 2018 0.020764 0.026005 0.010836 0.025880 1,456 524,214
Sep 13, 2018 0.018614 0.020830 0.014378 0.020777 443 469,536
Sep 12, 2018 0.015760 0.021350 0.015411 0.018598 270 397,225
Sep 11, 2018 0.016155 0.024478 0.015453 0.015758 1,369 406,829
Sep 10, 2018 0.013648 0.016267 0.013648 0.016128 42 343,398
Sep 09, 2018 0.013490 0.015863 0.013456 0.013655 175 339,143
Sep 08, 2018 0.015842 0.017492 0.013422 0.013496 224 397,932
Sep 07, 2018 0.015817 0.015863 0.012313 0.015822 130 396,973
Sep 06, 2018 0.014377 0.018378 0.013563 0.015834 206 360,541
Sep 05, 2018 0.018339 0.019353 0.014352 0.014352 2,174 459,495
Sep 04, 2018 0.014968 0.019868 0.014929 0.018324 392 374,722
Sep 03, 2018 0.015086 0.015491 0.014831 0.014968 457 377,347
Sep 02, 2018 0.015727 0.015980 0.015022 0.015089 43 393,053
Sep 01, 2018 0.014087 0.016322 0.013023 0.015719 187 351,783
Aug 31, 2018 0.013692 0.014180 0.012656 0.014105 116 341,627
Aug 30, 2018 0.009985 0.013690 0.008516 0.013679 143 248,916
Aug 29, 2018 0.010815 0.011032 0.009274 0.009979 881 269,397
Aug 28, 2018 0.012875 0.013270 0.010360 0.010806 1,483 320,426
Aug 27, 2018 0.011003 0.012921 0.010973 0.012900 610 273,588
Aug 26, 2018 0.014414 0.014441 0.010103 0.011008 1,186 358,117
Aug 25, 2018 0.015324 0.015991 0.014180 0.014383 204 380,415
Aug 24, 2018 0.013779 0.015527 0.013446 0.015352 407 341,761
Aug 23, 2018 0.013069 0.013809 0.013045 0.013768 11 323,876
* Earliest data in range (UTC time)
** Latest data in range (UTC time)