×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%
Advertise
Search
/
Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,806
Bitcloud

Bitcloud (BTDX)

$0.001744 USD (10.76%)
0.00000013 BTC (8.33%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $60,748.51 USD
    4.52784062 BTC
  • Volume (24h)
    $6.52 USD
    0.00048616 BTC
  • Circulating Supply
    34,829,712 BTDX
  • Max Supply
    43,800,000 BTDX

  • Historical data for Bitcloud

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.001564
    0.001838
    0.001560
    0.001699
    4.88
    59,180.50
    Oct 25, 2020
    0.001573
    0.001695
    0.001554
    0.001564
    4.57
    54,444.31
    Oct 24, 2020
    0.001810
    0.001840
    0.001566
    0.001573
    17.04
    54,752.00
    Oct 23, 2020
    0.001815
    0.001822
    0.001675
    0.001810
    0.264502
    62,986.00
    Oct 22, 2020
    0.002180
    0.002196
    0.001700
    0.001815
    0.130385
    63,128.34
    Oct 21, 2020
    0.001549
    0.002241
    0.001547
    0.002180
    0.084303
    75,815.34
    Oct 20, 2020
    0.001996
    0.001998
    0.001544
    0.001549
    3.22
    53,868.31
    Oct 19, 2020
    0.001723
    0.001996
    0.001633
    0.001996
    0.321685
    69,395.85
    Oct 18, 2020
    0.002044
    0.002050
    0.001706
    0.001723
    1.40
    59,867.99
    Oct 17, 2020
    0.002264
    0.002273
    0.001814
    0.002044
    2.52
    71,040.91
    Oct 16, 2020
    0.002414
    0.002423
    0.002142
    0.002264
    0.099838
    78,664.65
    Oct 15, 2020
    0.002400
    0.002430
    0.002148
    0.002414
    0.301420
    83,840.78
    Oct 14, 2020
    0.001600
    0.002510
    0.001478
    0.002400
    8.87
    83,340.14
    Oct 13, 2020
    0.002427
    0.002427
    0.001591
    0.001600
    4.54
    55,529.09
    Oct 12, 2020
    0.002277
    0.002499
    0.001812
    0.002427
    11.75
    84,215.17
    Oct 11, 2020
    0.001694
    0.002278
    0.001693
    0.002277
    3.08
    78,991.19
    Oct 10, 2020
    0.002213
    0.002288
    0.001690
    0.001694
    6.25
    58,772.14
    Oct 09, 2020
    0.001637
    0.002218
    0.001627
    0.002213
    1.11
    76,734.66
    Oct 08, 2020
    0.001920
    0.002189
    0.001591
    0.001637
    3.27
    56,762.81
    Oct 07, 2020
    0.001803
    0.001922
    0.001587
    0.001920
    18.14
    66,558.96
    Oct 06, 2020
    0.002159
    0.002160
    0.001790
    0.001803
    5.30
    62,466.21
    Oct 05, 2020
    0.001707
    0.002159
    0.001600
    0.002159
    0
    74,779.07
    Oct 04, 2020
    0.001371
    0.002244
    0.001370
    0.001707
    0
    59,117.68
    Oct 03, 2020
    0.001904
    0.002225
    0.001370
    0.001371
    48.53
    47,485.15
    Oct 02, 2020
    0.001912
    0.001918
    0.001253
    0.001904
    2.12
    65,898.61
    Oct 01, 2020
    0.001941
    0.002076
    0.001588
    0.001912
    2.12
    66,152.84
    Sep 30, 2020
    0.001410
    0.001950
    0.001399
    0.001941
    4.31
    67,167.20
    Sep 29, 2020
    0.001285
    0.001612
    0.001282
    0.001410
    0
    48,765.90
    Sep 28, 2020
    0.001185
    0.002072
    0.001185
    0.001285
    10.71
    44,443.75
    Sep 27, 2020
    0.001398
    0.001404
    0.001179
    0.001185
    2.16
    40,980.04

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bitcloud

Bitcloud price today is $0.001744 USD with a 24-hour trading volume of $6.52 USD. Bitcloud is up 10.76% in the last 24 hours. The current CoinMarketCap ranking is #1912, with a market cap of $60,748.51 USD. It has a circulating supply of 34,829,712 BTDX coins and a max. supply of 43,800,000 BTDX coins. You can find the top exchanges to trade Bitcloud listed on our crypto exchanges page.

Bitcloud (BTDX) is a cryptocurrency . Bitcloud has a current supply of 34,829,711.86973354. The last known price of Bitcloud is 0.00187727 USD and is up 18.96 over the last 24 hours. It is currently trading on 1 active market(s) with $5.96 traded over the last 24 hours. More information can be found at https://bit-cloud.cc/.

Bitcloud Price

Bitcloud Price$0.001744 USD
Bitcloud ROI
67.98%
Market Rank#1912
Market Cap$60,748.51 USD
24 Hour Volume$6.52 USD
Circulating Supply34,829,712 BTDX
Total Supply34,829,712 BTDX
Max Supply43,800,000 BTDX
All Time High
$3.16 USD
(Nov 13, 2017)
All Time Low
$0.000117 USD
(Nov 24, 2016)
52 Week High / Low
$0.005662 USD /
$0.000428 USD
90 Day High / Low
$0.003213 USD /
$0.001179 USD
30 Day High / Low
$0.002510 USD /
$0.001185 USD
7 Day High / Low
$0.002241 USD /
$0.001544 USD
24 Hour High / Low
$0.001882 USD /
$0.001698 USD
Yesterday's High / Low
$0.001838 USD /
$0.001560 USD
Yesterday's Open / Close
$0.001564 USD /
$0.001699 USD
Yesterday's Change$0.000136 USD (8.67%)
Yesterday's Volume$4.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.