×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,875Market Cap:  $226,222,763,58724h Vol:  $72,351,716,952BTC Dominance:  66.0%
Market Cap:  $226,222,763,58724h Vol:  $72,351,716,952BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,875

bitCEO (BCEO)

$0.042788 USD (-2.96%)
0.00000518 BTC (0.42%)
0.00023886 ETH (0.01%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $326.60 USD
    0.03953175 BTC
    1.82319963 ETH
  • Circulating Supply
    ? BCEO
  • Total Supply
    2,970,135,500 BCEO
  • Historical data for bitCEO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.044220
    0.044642
    0.042796
    0.043132
    329.23
    0
    Nov 17, 2019
    0.043797
    0.044948
    0.043549
    0.044230
    4,089.26
    0
    Nov 16, 2019
    0.043103
    0.043977
    0.042981
    0.043797
    3,299.91
    0
    Nov 15, 2019
    0.044417
    0.044475
    0.042847
    0.043100
    3,208.55
    0
    Nov 14, 2019
    0.044953
    0.045061
    0.044182
    0.044417
    2,740.59
    0
    Nov 13, 2019
    0.044627
    0.045223
    0.044413
    0.044945
    4,351.31
    0
    Nov 12, 2019
    0.044294
    0.044887
    0.043976
    0.044638
    1,458.43
    0
    Nov 11, 2019
    0.045250
    0.045469
    0.044203
    0.044292
    2,136.36
    0
    Nov 10, 2019
    0.044174
    0.045592
    0.044108
    0.045250
    2,686.10
    0
    Nov 09, 2019
    0.044013
    0.044376
    0.043911
    0.044168
    2,948.98
    0
    Nov 08, 2019
    0.044904
    0.045086
    0.043597
    0.043996
    238.55
    0
    Nov 07, 2019
    0.045730
    0.045832
    0.044557
    0.044895
    2,831.69
    0
    Nov 06, 2019
    0.047276
    0.047664
    0.045190
    0.045778
    1,783.51
    0
    Nov 05, 2019
    0.044589
    0.047612
    0.044119
    0.047293
    220.38
    0
    Nov 04, 2019
    0.043574
    0.044984
    0.043421
    0.044589
    5,913.23
    0
    Nov 03, 2019
    0.043934
    0.044194
    0.042962
    0.043569
    304.98
    0
    Nov 02, 2019
    0.043969
    0.044351
    0.043668
    0.043935
    2,298.57
    0
    Nov 01, 2019
    0.043903
    0.044237
    0.043276
    0.043969
    2,149.15
    0
    Oct 31, 2019
    0.044113
    0.045083
    0.043019
    0.043960
    2,613.75
    0
    Oct 30, 2019
    0.045469
    0.045654
    0.043361
    0.044141
    5,794.88
    0
    Oct 29, 2019
    0.043614
    0.045804
    0.043567
    0.045483
    2,380.03
    0
    Oct 28, 2019
    0.044022
    0.044897
    0.043077
    0.043614
    3,371.58
    0
    Oct 27, 2019
    0.042960
    0.075164
    0.042448
    0.044052
    3,396.76
    0
    Oct 26, 2019
    0.043353
    0.046789
    0.041980
    0.042960
    4,987.96
    0
    Oct 25, 2019
    0.038734
    0.043709
    0.038690
    0.043373
    3,583.28
    0
    Oct 24, 2019
    0.039248
    0.039413
    0.038412
    0.038734
    3,594.72
    0
    Oct 23, 2019
    0.045149
    0.045187
    0.038040
    0.039211
    3,415.13
    0
    Oct 22, 2019
    0.045847
    0.046039
    0.045148
    0.045151
    3,243.66
    0
    Oct 21, 2019
    0.045993
    0.046582
    0.045400
    0.045841
    4,893.67
    0
    Oct 20, 2019
    0.045350
    0.046309
    0.044884
    0.045969
    2,834.99
    0
    Oct 19, 2019
    0.045515
    0.046029
    0.045143
    0.045312
    4,248.21
    0

About bitCEO

BitCEO helps CEOs find partners and acquire skills. It comprises of the following:

  • CEO community: bitCEO claims to be based on one of the largest CEO communities in Vietnam
  • Zeniius: a social platform integrated with AI and blockchain technology to help CEOs solve business problems
  • Ability Cards: These symbolize CEOs' abilities on the blockchain and can be traded using bitCEO on Ability Store
  • ProjectHub: the module which helps CEOs utilize their ability cards to collaborate and support projects globally

bitCEO Statistics

bitCEO Price
$0.042788 USD
bitCEO ROI
-52.05%
Market Rank
#2254
Market Cap
No Data
24 Hour Volume
$326.60 USD
Circulating Supply
No Data
Total Supply
2,970,135,500 BCEO
Max Supply
No Data
All Time High
$0.732273 USD
(May 04, 2019)
All Time Low
$0.030975 USD
(Apr 27, 2019)
52 Week High / Low
$0.732273 USD /
$0.030975 USD
90 Day High / Low
$0.183864 USD /
$0.038040 USD
30 Day High / Low
$0.075164 USD /
$0.038040 USD
7 Day High / Low
$0.045223 USD /
$0.042786 USD
24 Hour High / Low
$0.044642 USD /
$0.042786 USD
Yesterday's High / Low
$0.044642 USD /
$0.042796 USD
Yesterday's Open / Close
$0.044220 USD /
$0.043132 USD
Yesterday's Change
$-0.001088 USD (-2.46%)
Yesterday's Volume
$329.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.