×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $244,242,099,33124h Vol:  $132,614,277,377BTC Dominance:  65.9%
Market Cap:  $244,242,099,33124h Vol:  $132,614,277,377BTC Dominance:  65.9%Cryptocurrencies:  5,035Markets:  20,334

bitCEO (BCEO)

$0.101996 USD (4.39%)
0.00001151 BTC (2.15%)
0.00060146 ETH (0.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $7,585.06 USD
    0.85579005 BTC
    44.72815758 ETH
  • Circulating Supply
    ? BCEO
  • Total Supply
    2,970,135,500 BCEO
  • Historical data for bitCEO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.100157
    0.100658
    0.096244
    0.098815
    12,069.68
    0
    Jan 15, 2020
    0.109114
    0.112043
    0.097615
    0.100112
    9,761.13
    0
    Jan 14, 2020
    0.094793
    0.110224
    0.094688
    0.108963
    9,496.30
    0
    Jan 13, 2020
    0.096140
    0.096524
    0.093942
    0.094878
    7,250.33
    0
    Jan 12, 2020
    0.093896
    0.096072
    0.093756
    0.095881
    8,398.29
    0
    Jan 11, 2020
    0.088173
    0.096239
    0.087095
    0.093998
    9,670.53
    0
    Jan 10, 2020
    0.090758
    0.090758
    0.083006
    0.088173
    9,377.20
    0
    Jan 09, 2020
    0.090191
    0.091611
    0.088631
    0.090730
    7,185.91
    0
    Jan 08, 2020
    0.100481
    0.102746
    0.088241
    0.090284
    6,260.02
    0
    Jan 07, 2020
    0.034560
    0.101496
    0.033627
    0.100481
    20,673.16
    0
    Jan 06, 2020
    0.032569
    0.034568
    0.032523
    0.034560
    6,931.84
    0
    Jan 05, 2020
    0.032280
    0.033311
    0.032280
    0.032562
    7,943.53
    0
    Jan 04, 2020
    0.032059
    0.032498
    0.031792
    0.032290
    6,742.98
    0
    Jan 03, 2020
    0.030556
    0.073684
    0.030336
    0.032063
    5,088.13
    0
    Jan 02, 2020
    0.031248
    0.031248
    0.030471
    0.030561
    3,572.59
    0
    Jan 01, 2020
    0.030959
    0.031727
    0.030868
    0.031243
    0.022953
    0
    Dec 31, 2019
    0.031667
    0.031984
    0.030768
    0.030959
    4,536.78
    0
    Dec 30, 2019
    0.032188
    0.032667
    0.031399
    0.031680
    4,029.65
    0
    Dec 29, 2019
    0.030653
    0.032683
    0.030574
    0.032175
    3,514.29
    0
    Dec 28, 2019
    0.030386
    0.031114
    0.030310
    0.030659
    3,795.57
    0
    Dec 27, 2019
    0.030184
    0.030598
    0.029837
    0.030386
    3,497.29
    0
    Dec 26, 2019
    0.030235
    0.031267
    0.029955
    0.030182
    4,026.24
    0
    Dec 25, 2019
    0.030831
    0.030831
    0.029823
    0.030229
    5,040.72
    0
    Dec 24, 2019
    0.030726
    0.031442
    0.030415
    0.030831
    417.46
    0
    Dec 23, 2019
    0.031605
    0.032177
    0.030434
    0.030730
    3,997.82
    0
    Dec 22, 2019
    0.030607
    0.031806
    0.030557
    0.031618
    2,583.66
    0
    Dec 21, 2019
    0.030842
    0.030852
    0.030534
    0.030598
    958.26
    0
    Dec 20, 2019
    0.030896
    0.031003
    0.030327
    0.030834
    3,140.39
    0
    Dec 19, 2019
    0.031826
    0.032067
    0.030092
    0.030896
    5,113.47
    0
    Dec 18, 2019
    0.029289
    0.031900
    0.028585
    0.031826
    4,469.81
    0
    Dec 17, 2019
    0.031914
    0.032010
    0.028992
    0.029289
    5,095.91
    0

About bitCEO

BitCEO helps CEOs find partners and acquire skills. It comprises of the following:

  • CEO community: bitCEO claims to be based on one of the largest CEO communities in Vietnam
  • Zeniius: a social platform integrated with AI and blockchain technology to help CEOs solve business problems
  • Ability Cards: These symbolize CEOs' abilities on the blockchain and can be traded using bitCEO on Ability Store
  • ProjectHub: the module which helps CEOs utilize their ability cards to collaborate and support projects globally

bitCEO Statistics

bitCEO Price
$0.101996 USD
bitCEO ROI
14.30%
Market Rank
#2221
Market Cap
No Data
24 Hour Volume
$7,585.06 USD
Circulating Supply
No Data
Total Supply
2,970,135,500 BCEO
Max Supply
No Data
All Time High
$0.732273 USD
(May 04, 2019)
All Time Low
$0.028585 USD
(Dec 18, 2019)
52 Week High / Low
$0.732273 USD /
$0.028585 USD
90 Day High / Low
$0.112043 USD /
$0.028585 USD
30 Day High / Low
$0.112043 USD /
$0.029823 USD
7 Day High / Low
$0.112043 USD /
$0.086163 USD
24 Hour High / Low
$0.103585 USD /
$0.096849 USD
Yesterday's High / Low
$0.100658 USD /
$0.096244 USD
Yesterday's Open / Close
$0.100157 USD /
$0.098815 USD
Yesterday's Change
$-0.001342 USD (-1.34%)
Yesterday's Volume
$12,069.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.