×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $223,322,335,57724h Vol:  $68,425,668,322BTC Dominance:  66.0%
Market Cap:  $223,322,335,57724h Vol:  $68,425,668,322BTC Dominance:  66.0%Cryptocurrencies:  4,843Markets:  20,793

BitCapitalVendor (BCV)

$0.022962 USD (7.71%)
0.00000281 BTC (7.88%)
0.00012954 ETH (7.22%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $20,629,410 USD
    2,525 BTC
    116,378 ETH
  • Volume (24h)
    $6,645,663 USD
    813.51316262 BTC
    37,491 ETH
  • Circulating Supply
    898,399,995 BCV
  • Total Supply
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.022152
    0.023662
    0.019074
    0.020885
    2,239,893
    18,763,076
    Nov 18, 2019
    0.025454
    0.025734
    0.021473
    0.022176
    2,132,984
    19,922,996
    Nov 17, 2019
    0.028288
    0.028387
    0.024039
    0.025472
    1,512,931
    22,883,985
    Nov 16, 2019
    0.031477
    0.031724
    0.028128
    0.028288
    1,601,048
    25,413,948
    Nov 15, 2019
    0.032137
    0.033619
    0.030922
    0.031325
    2,968,843
    28,142,273
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427
    Nov 13, 2019
    0.032227
    0.032464
    0.030766
    0.031689
    1,919,562
    28,468,965
    Nov 12, 2019
    0.033391
    0.033727
    0.032184
    0.032257
    1,758,016
    28,979,452
    Nov 11, 2019
    0.034725
    0.035918
    0.033205
    0.033348
    1,789,883
    29,960,110
    Nov 10, 2019
    0.036400
    0.036763
    0.034347
    0.034867
    2,025,737
    31,073,531
    Nov 09, 2019
    0.037026
    0.038336
    0.035535
    0.036451
    2,749,746
    32,485,082
    Nov 08, 2019
    0.038458
    0.039344
    0.036478
    0.037072
    4,244,482
    33,038,142
    Nov 07, 2019
    0.035532
    0.039491
    0.035144
    0.038457
    3,648,672
    34,272,571
    Nov 06, 2019
    0.035396
    0.036208
    0.034547
    0.035537
    3,455,885
    31,670,882
    Nov 05, 2019
    0.034276
    0.036327
    0.034050
    0.035382
    5,779,007
    31,532,828
    Nov 04, 2019
    0.034206
    0.035535
    0.033860
    0.034276
    3,346,140
    30,547,165
    Nov 03, 2019
    0.034585
    0.035543
    0.033964
    0.034231
    1,645,585
    30,507,007
    Nov 02, 2019
    0.035570
    0.036229
    0.034319
    0.034575
    3,351,108
    30,813,458
    Nov 01, 2019
    0.034611
    0.036026
    0.033867
    0.035570
    4,680,371
    31,699,887
    Oct 31, 2019
    0.034321
    0.036724
    0.034044
    0.034642
    2,697,253
    30,872,821
    Oct 30, 2019
    0.034610
    0.036473
    0.032238
    0.034262
    2,972,899
    30,534,398
    Oct 29, 2019
    0.033491
    0.036565
    0.032558
    0.034598
    2,719,610
    30,833,968
    Oct 28, 2019
    0.033012
    0.035243
    0.032612
    0.033489
    2,049,003
    29,845,566
    Oct 27, 2019
    0.035555
    0.036244
    0.032316
    0.033073
    2,844,169
    29,474,800
    Oct 26, 2019
    0.037206
    0.039007
    0.033777
    0.035555
    2,736,806
    31,686,216
    Oct 25, 2019
    0.034725
    0.038859
    0.033721
    0.037213
    4,594,850
    33,164,192
    Oct 24, 2019
    0.034021
    0.037938
    0.031975
    0.034725
    3,982,205
    30,946,691
    Oct 23, 2019
    0.035206
    0.035290
    0.031724
    0.034014
    3,206,419
    30,313,548
    Oct 22, 2019
    0.033188
    0.035769
    0.028449
    0.035210
    11,843,486
    31,379,474
    Oct 21, 2019
    0.031945
    0.036421
    0.031932
    0.033182
    2,401,533
    29,571,749
    Oct 20, 2019
    0.034996
    0.037342
    0.029984
    0.031945
    1,474,564
    28,469,361

About BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 898,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.022962 USD and is up 7.71% over the last 24 hours. It is currently trading on 6 active market(s) with $6,645,663.452 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor Statistics

BitCapitalVendor Price
$0.022962 USD
BitCapitalVendor ROI
147.16%
Market Rank
#158
Market Cap
$20,629,410 USD
24 Hour Volume
$6,645,663 USD
Circulating Supply
898,399,995 BCV
Total Supply
1,200,000,000 BCV
Max Supply
No Data
All Time High
$0.063326 USD
(Sep 24, 2019)
All Time Low
$0.002393 USD
(Nov 25, 2018)
52 Week High / Low
$0.063239 USD /
$0.002396 USD
90 Day High / Low
$0.063239 USD /
$0.019074 USD
30 Day High / Low
$0.039491 USD /
$0.019074 USD
7 Day High / Low
$0.033619 USD /
$0.019074 USD
24 Hour High / Low
$0.024474 USD /
$0.020202 USD
Yesterday's High / Low
$0.023662 USD /
$0.019074 USD
Yesterday's Open / Close
$0.022152 USD /
$0.020885 USD
Yesterday's Change
$-0.001267 USD (-5.72%)
Yesterday's Volume
$2,239,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.