Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitCapitalVendor BitCapitalVendor (BCV)
0.016977 USD (61.27%)
0.00000167 BTC (63.74%)
0.00007788 ETH (59.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,457,531 USD
1,426 BTC
66,318 ETH
Volume (24h)
1,024,965 USD
101.08 BTC
4,702 ETH
Circulating Supply
851,599,995 BCV
Total Supply
1,200,000,000 BCV

Historical data for BitCapitalVendor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.009963 0.010672 0.009825 0.010403 60,884 8,859,095
Jul 21, 2019 0.009766 0.010014 0.009426 0.009956 29,751 8,478,257
Jul 20, 2019 0.009643 0.010114 0.009523 0.009766 28,334 8,316,705
Jul 19, 2019 0.010092 0.010208 0.009318 0.009629 23,202 8,199,682
Jul 18, 2019 0.009602 0.010510 0.009098 0.010092 46,943 8,594,632
Jul 17, 2019 0.009209 0.010737 0.007875 0.009582 65,465 8,160,034
Jul 16, 2019 0.011064 0.011241 0.009177 0.009230 35,503 7,855,012
Jul 15, 2019 0.010543 0.011737 0.010207 0.011070 86,959 9,420,649
Jul 14, 2019 0.011738 0.011916 0.010509 0.010536 52,674 8,966,464
Jul 13, 2019 0.012200 0.012229 0.011341 0.011743 29,797 9,993,385
Jul 12, 2019 0.011401 0.013770 0.011070 0.012203 120,209 10,385,114
Jul 11, 2019 0.012734 0.012924 0.010228 0.011402 131,206 9,703,020
Jul 10, 2019 0.013835 0.014013 0.012552 0.012740 54,262 10,841,718
Jul 09, 2019 0.014093 0.015048 0.013389 0.013830 88,351 11,769,830
Jul 08, 2019 0.013589 0.014840 0.012727 0.014091 120,622 11,890,400
Jul 07, 2019 0.013287 0.015414 0.013003 0.013564 216,140 11,445,404
Jul 06, 2019 0.013228 0.013977 0.013089 0.013272 64,545 11,199,167
Jul 05, 2019 0.013164 0.013456 0.012430 0.013199 107,755 11,137,539
Jul 04, 2019 0.013611 0.014100 0.013021 0.013167 75,217 11,110,131
Jul 03, 2019 0.013151 0.013819 0.012622 0.013611 86,190 11,419,989
Jul 02, 2019 0.013037 0.013557 0.012446 0.013148 116,771 11,031,145
Jul 01, 2019 0.012672 0.013213 0.012135 0.013036 35,956 10,937,093
Jun 30, 2019 0.013420 0.014248 0.012611 0.012672 42,607 10,632,352
Jun 29, 2019 0.013224 0.014377 0.012996 0.013432 75,327 11,269,617
Jun 28, 2019 0.012151 0.013657 0.012056 0.013212 94,663 11,085,143
Jun 27, 2019 0.013030 0.013780 0.011015 0.012137 100,556 10,183,167
Jun 26, 2019 0.014137 0.015554 0.011610 0.013030 143,782 10,932,439
Jun 25, 2019 0.014232 0.014584 0.012577 0.014137 167,125 11,861,036
Jun 24, 2019 0.013898 0.014566 0.013464 0.014247 126,789 11,953,845
Jun 23, 2019 0.013292 0.014369 0.012930 0.013898 124,279 11,660,414
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 851,599,995 BCV in circulation. The last known price of BitCapitalVendor is 0.016977 USD and is up 61.27% over the last 24 hours. It is currently trading on 5 active market(s) with 1,024,965 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
BitCapitalVendor Statistics
BitCapitalVendor Price 0.016977 USD
BitCapitalVendor ROI +82.97%
Market Rank #232
Market Cap 14,457,531 USD
24 Hour Volume 1,024,965 USD
Circulating Supply 851,599,995 BCV
Total Supply 1,200,000,000 BCV
Max Supply No Data
All Time High 0.031077 USD
(Apr 06, 2019)
All Time Low 0.002396 USD
(Nov 25, 2018)
52 Week High / Low 0.031016 USD /
0.002396 USD
90 Day High / Low 0.026507 USD /
0.007875 USD
30 Day High / Low 0.017413 USD /
0.007875 USD
7 Day High / Low 0.017413 USD /
0.007875 USD
24 Hour High / Low 0.017413 USD /
0.010347 USD
Yesterday's High / Low 0.010672 USD /
0.009825 USD
Yesterday's Open / Close 0.009963 USD /
0.010403 USD
Yesterday's Change $0.000440 USD (+4.42%)
Yesterday's Volume $60,884 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)