Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitCapitalVendor BitCapitalVendor (BCV)
0.033472 USD (-0.76%)
0.00000326 BTC (0.35%)
0.00016995 ETH (-2.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,187,413 USD
2,847 BTC
148,198 ETH
Volume (24h)
1,040,474 USD
101.48 BTC
5,283 ETH
Circulating Supply
871,999,995 BCV
Total Supply
1,200,000,000 BCV

Historical data for BitCapitalVendor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.033992 0.034692 0.033194 0.033250 974,368 28,986,559
Sep 15, 2019 0.033477 0.034075 0.032579 0.033998 835,027 29,646,618
Sep 14, 2019 0.034017 0.035763 0.033207 0.033471 830,426 29,186,661
Sep 13, 2019 0.035112 0.037323 0.031313 0.034040 936,039 29,683,181
Sep 12, 2019 0.034626 0.037285 0.034524 0.035112 1,127,275 30,617,596
Sep 11, 2019 0.034582 0.035669 0.034176 0.034718 1,017,261 30,274,116
Sep 10, 2019 0.033752 0.035152 0.033593 0.034582 1,093,681 30,155,479
Sep 09, 2019 0.031340 0.035021 0.031311 0.033544 1,172,668 28,767,003
Sep 08, 2019 0.030809 0.033248 0.030800 0.031340 905,026 26,877,407
Sep 07, 2019 0.029771 0.031606 0.029672 0.030759 1,202,951 26,378,556
Sep 06, 2019 0.029496 0.031278 0.029263 0.029746 794,956 25,510,035
Sep 05, 2019 0.028509 0.029916 0.028086 0.029496 853,989 25,295,401
Sep 04, 2019 0.028113 0.029503 0.026745 0.028509 1,152,647 24,449,623
Sep 03, 2019 0.027391 0.028732 0.026177 0.028114 688,450 24,110,360
Sep 02, 2019 0.026001 0.028186 0.024957 0.027396 947,312 23,494,620
Sep 01, 2019 0.025732 0.026554 0.025486 0.025973 1,196,394 22,274,573
Aug 31, 2019 0.024919 0.025736 0.024316 0.025713 914,291 22,051,269
Aug 30, 2019 0.023440 0.025287 0.022816 0.024916 723,791 21,368,043
Aug 29, 2019 0.023281 0.023844 0.021963 0.023440 938,590 20,102,226
Aug 28, 2019 0.026328 0.026410 0.022110 0.023267 1,289,159 19,953,635
Aug 27, 2019 0.026350 0.027072 0.024702 0.026322 976,336 22,573,600
Aug 26, 2019 0.023767 0.029702 0.023767 0.026346 1,936,323 22,594,313
Aug 25, 2019 0.024038 0.024561 0.023285 0.023869 733,508 20,470,426
Aug 24, 2019 0.023816 0.024091 0.022612 0.024038 661,718 20,614,954
Aug 23, 2019 0.022471 0.024124 0.021807 0.023828 1,216,097 20,434,803
Aug 22, 2019 0.020971 0.023778 0.020447 0.022471 1,073,652 19,270,882
Aug 21, 2019 0.022219 0.022341 0.020620 0.020974 1,212,832 17,987,727
Aug 20, 2019 0.023486 0.023515 0.021460 0.022216 1,125,977 19,052,419
Aug 19, 2019 0.022436 0.023500 0.022017 0.023486 940,356 20,141,392
Aug 18, 2019 0.021327 0.022751 0.019550 0.022437 885,471 19,242,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 871,999,995 BCV in circulation. The last known price of BitCapitalVendor is 0.033472 USD and is down 0.76% over the last 24 hours. It is currently trading on 5 active market(s) with 1,040,474 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
BitCapitalVendor Statistics
BitCapitalVendor Price 0.033472 USD
BitCapitalVendor ROI +260.75%
Market Rank #117
Market Cap 29,187,413 USD
24 Hour Volume 1,040,474 USD
Circulating Supply 871,999,995 BCV
Total Supply 1,200,000,000 BCV
Max Supply No Data
All Time High 0.037323 USD
(Sep 13, 2019)
All Time Low 0.002393 USD
(Nov 25, 2018)
52 Week High / Low 0.037323 USD /
0.002396 USD
90 Day High / Low 0.037323 USD /
0.007875 USD
30 Day High / Low 0.037323 USD /
0.020447 USD
7 Day High / Low 0.037323 USD /
0.031313 USD
24 Hour High / Low 0.034692 USD /
0.032757 USD
Yesterday's High / Low 0.034692 USD /
0.033194 USD
Yesterday's Open / Close 0.033992 USD /
0.033250 USD
Yesterday's Change $-0.000742 USD (-2.18%)
Yesterday's Volume $974,368 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)