Market Cap:

BitCapitalVendor BitCapitalVendor (BCV)

0.004754 USD (-7.03%)
0.00000071 BTC (-8.23%)
0.00001974 ETH (-12.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
108,371 USD
16.15 BTC
450.04 ETH
Circulating Supply
? BCV
Total Supply
1,200,000,000 BCV

Historical data for BitCapitalVendor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005307 0.005328 0.004610 0.004727 106,609 -
Sep 20, 2018 0.004564 0.006522 0.004536 0.005307 235,370 -
Sep 19, 2018 0.004467 0.008901 0.004242 0.004624 243,702 -
Sep 18, 2018 0.004737 0.004910 0.004383 0.004516 188,825 -
Sep 17, 2018 0.004315 0.008656 0.003972 0.004737 225,936 -
Sep 16, 2018 0.004313 0.004410 0.004046 0.004331 268,788 -
Sep 15, 2018 0.004057 0.004384 0.003909 0.004237 265,506 -
Sep 14, 2018 0.004186 0.004515 0.003900 0.004007 283,177 -
Sep 13, 2018 0.003868 0.004564 0.003602 0.004344 284,080 -
Sep 12, 2018 0.004584 0.005120 0.003170 0.003865 144,469 -
Sep 11, 2018 0.004065 0.004658 0.003692 0.004420 134,322 -
Sep 10, 2018 0.004183 0.004336 0.004068 0.004104 11,743 -
Sep 09, 2018 0.003880 0.004474 0.003745 0.004121 8,009 -
Sep 08, 2018 0.004171 0.004476 0.003745 0.003890 48,799 -
Sep 07, 2018 0.004049 0.004258 0.003753 0.004168 4,504 -
Sep 06, 2018 0.004156 0.004334 0.003685 0.004049 25,616 -
Sep 05, 2018 0.004771 0.005293 0.004151 0.004151 22,905 -
Sep 04, 2018 0.005149 0.005289 0.004684 0.004905 23,230 -
Sep 03, 2018 0.005455 0.005484 0.004958 0.005147 10,046 -
Sep 02, 2018 0.005437 0.005480 0.004838 0.005480 18,800 -
Sep 01, 2018 0.004635 0.005493 0.004612 0.005437 8,110 -
Aug 31, 2018 0.004697 0.004796 0.004566 0.004698 3,032 -
Aug 30, 2018 0.004777 0.005043 0.004531 0.004734 7,779 -
Aug 29, 2018 0.005040 0.005240 0.004775 0.004780 9,004 -
Aug 28, 2018 0.005170 0.005510 0.004573 0.005041 102,062 -
Aug 27, 2018 0.005002 0.005718 0.004908 0.005349 95,208 -
Aug 26, 2018 0.005060 0.005060 0.004943 0.005001 27,883 -
Aug 25, 2018 0.005089 0.005126 0.004962 0.005055 46,647 -
Aug 24, 2018 0.005072 0.005104 0.004917 0.005097 87,182 -
Aug 23, 2018 0.005047 0.005203 0.004900 0.005069 44,005 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)