×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $394,873,222,19724h Vol:  $86,895,420,070BTC Dominance:  63.0%
Market Cap:  $394,873,222,19724h Vol:  $86,895,420,070BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
BitCapitalVendor

BitCapitalVendor (BCV)

$0.001894 USD (0.60%)
0.00000014 BTC (-0.76%)
0.00000492 ETH (1.29%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,849,722 USD
    137.82317656 BTC
    4,807 ETH
  • Volume (24h)
    $4,774.68 USD
    0.35576227 BTC
    12.40782609 ETH
  • Circulating Supply
    976,399,995 BCV
  • Total Supply
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.002045
    0.002071
    0.001811
    0.001894
    9,969.69
    1,849,427
    Oct 27, 2020
    0.001969
    0.002061
    0.001891
    0.002045
    15,316.11
    1,997,040
    Oct 26, 2020
    0.001831
    0.002047
    0.001816
    0.001969
    10,765.99
    1,922,442
    Oct 25, 2020
    0.001951
    0.002014
    0.001777
    0.001831
    14,293.30
    1,787,886
    Oct 24, 2020
    0.002124
    0.002147
    0.001924
    0.001951
    43,430.90
    1,905,211
    Oct 23, 2020
    0.002152
    0.002254
    0.002000
    0.002124
    33,629.51
    2,073,928
    Oct 22, 2020
    0.001848
    0.003081
    0.001848
    0.002152
    151,284
    2,101,426
    Oct 21, 2020
    0.002349
    0.002445
    0.001687
    0.001848
    39,664.03
    1,804,190
    Oct 20, 2020
    0.002412
    0.002462
    0.002335
    0.002349
    11,258.67
    2,293,130
    Oct 19, 2020
    0.002504
    0.002512
    0.002294
    0.002411
    21,392.17
    2,353,908
    Oct 18, 2020
    0.002533
    0.002550
    0.002457
    0.002503
    6,583.68
    2,444,032
    Oct 17, 2020
    0.002494
    0.002541
    0.002449
    0.002535
    7,479.94
    2,474,711
    Oct 16, 2020
    0.002461
    0.002555
    0.002400
    0.002497
    9,824.58
    2,437,758
    Oct 15, 2020
    0.002551
    0.002580
    0.002418
    0.002463
    13,119.75
    2,404,675
    Oct 14, 2020
    0.002593
    0.002625
    0.002492
    0.002552
    13,106.21
    2,492,128
    Oct 13, 2020
    0.002844
    0.002862
    0.002515
    0.002598
    20,270.42
    2,536,907
    Oct 12, 2020
    0.002673
    0.002907
    0.002642
    0.002812
    12,931.17
    2,745,678
    Oct 11, 2020
    0.002646
    0.002915
    0.002642
    0.002673
    18,630.99
    2,610,366
    Oct 10, 2020
    0.002607
    0.002750
    0.002593
    0.002646
    12,174.45
    2,583,730
    Oct 09, 2020
    0.002415
    0.002639
    0.002396
    0.002607
    9,786.43
    2,545,372
    Oct 08, 2020
    0.002514
    0.002695
    0.002351
    0.002415
    23,614.17
    2,357,790
    Oct 07, 2020
    0.002362
    0.002845
    0.002182
    0.002514
    70,756.80
    2,454,803
    Oct 06, 2020
    0.002301
    0.002471
    0.002223
    0.002372
    26,505.07
    2,315,966
    Oct 05, 2020
    0.002333
    0.002365
    0.002245
    0.002301
    5,145.03
    2,247,110
    Oct 04, 2020
    0.002317
    0.002361
    0.002176
    0.002333
    26,303.99
    2,278,099
    Oct 03, 2020
    0.002174
    0.002329
    0.002155
    0.002315
    14,315.66
    2,260,243
    Oct 02, 2020
    0.002447
    0.002453
    0.002142
    0.002172
    20,183.81
    2,120,482
    Oct 01, 2020
    0.002509
    0.002566
    0.002397
    0.002447
    9,842.68
    2,389,423
    Sep 30, 2020
    0.002503
    0.002601
    0.002469
    0.002509
    6,716.77
    2,449,417
    Sep 29, 2020
    0.002438
    0.002575
    0.002408
    0.002503
    7,802.47
    2,443,685

About BitCapitalVendor

BitCapitalVendor price today is $0.001894 USD with a 24-hour trading volume of $4,774.68 USD. BitCapitalVendor is up 0.60% in the last 24 hours. The current CoinMarketCap ranking is #974, with a market cap of $1,849,722 USD. It has a circulating supply of 976,399,995 BCV coins and the max. supply is not available. You can find the top exchanges to trade BitCapitalVendor listed on our crypto exchanges page.

BitCapitalVendor (BCV) is a cryptocurrency and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 976,399,994.51 in circulation. The last known price of BitCapitalVendor is 0.00189755 USD and is up 0.73 over the last 24 hours. It is currently trading on 5 active market(s) with $4,772.03 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor Price

BitCapitalVendor Price$0.001894 USD
BitCapitalVendor ROI
-79.58%
Market Rank#974
Market Cap$1,849,722 USD
24 Hour Volume$4,774.68 USD
Circulating Supply976,399,995 BCV
Total Supply1,200,000,000 BCV
Max SupplyNo Data
All Time High
$0.063326 USD
(Sep 24, 2019)
All Time Low
$0.001687 USD
(Oct 21, 2020)
52 Week High / Low
$0.003081 USD /
$0.001687 USD
90 Day High / Low
$0.003081 USD /
$0.001687 USD
30 Day High / Low
$0.003081 USD /
$0.001687 USD
7 Day High / Low
$0.002254 USD /
$0.001777 USD
24 Hour High / Low
$0.001913 USD /
$0.001840 USD
Yesterday's High / Low
$0.002071 USD /
$0.001811 USD
Yesterday's Open / Close
$0.002045 USD /
$0.001894 USD
Yesterday's Change$-0.000151 USD (-7.39%)
Yesterday's Volume$9,969.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.