×
×
Market Cap:  $356,525,484,34024h Vol:  $95,922,851,904BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

BitCapitalVendor (BCV)

$0.002778 USD (-4.83%)
0.00000025 BTC (-5.75%)
0.00000721 ETH (-4.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,711,972 USD
    244.53273089 BTC
    7,037 ETH
  • Volume (24h)
    $33,801.95 USD
    3.04784925 BTC
    87.71349088 ETH
  • Circulating Supply
    976,399,995 BCV
  • Total Supply
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.003032
    0.003076
    0.002658
    0.002718
    47,596.51
    2,653,378
    Sep 17, 2020
    0.003070
    0.003208
    0.003028
    0.003032
    21,238.44
    2,960,503
    Sep 16, 2020
    0.003225
    0.003262
    0.003060
    0.003070
    35,393.96
    2,997,439
    Sep 15, 2020
    0.003170
    0.003439
    0.003033
    0.003225
    136,564
    3,148,587
    Sep 14, 2020
    0.003182
    0.003282
    0.003062
    0.003171
    56,234.36
    3,096,327
    Sep 13, 2020
    0.003183
    0.003254
    0.003099
    0.003188
    49,318.85
    3,112,808
    Sep 12, 2020
    0.003343
    0.003362
    0.003081
    0.003183
    88,204.13
    3,107,638
    Sep 11, 2020
    0.003403
    0.003445
    0.003206
    0.003343
    66,169.63
    3,264,517
    Sep 10, 2020
    0.003565
    0.003645
    0.003299
    0.003399
    94,911.78
    3,319,094
    Sep 09, 2020
    0.003503
    0.003623
    0.003272
    0.003569
    65,684.49
    3,484,289
    Sep 08, 2020
    0.003270
    0.003503
    0.003167
    0.003498
    66,104.87
    3,415,579
    Sep 07, 2020
    0.003336
    0.003374
    0.003001
    0.003268
    78,921.15
    3,190,466
    Sep 06, 2020
    0.003425
    0.003590
    0.003152
    0.003339
    129,539
    3,260,024
    Sep 05, 2020
    0.003646
    0.003764
    0.003323
    0.003425
    120,449
    3,343,823
    Sep 04, 2020
    0.003438
    0.003879
    0.003370
    0.003631
    83,464.33
    3,545,404
    Sep 03, 2020
    0.004277
    0.004540
    0.003375
    0.003409
    116,643
    3,328,893
    Sep 02, 2020
    0.004864
    0.004891
    0.004174
    0.004278
    134,723
    4,177,458
    Sep 01, 2020
    0.004829
    0.005064
    0.004665
    0.004867
    150,025
    4,751,933
    Aug 31, 2020
    0.005033
    0.005491
    0.004592
    0.004836
    432,508
    4,722,131
    Aug 30, 2020
    0.004279
    0.006005
    0.004125
    0.005033
    380,681
    4,913,884
    Aug 29, 2020
    0.004334
    0.004613
    0.004215
    0.004292
    110,146
    4,191,149
    Aug 28, 2020
    0.004560
    0.004833
    0.004273
    0.004332
    108,344
    4,229,288
    Aug 27, 2020
    0.003884
    0.005640
    0.003839
    0.004561
    327,329
    4,453,143
    Aug 26, 2020
    0.003825
    0.004168
    0.003774
    0.003890
    89,486.97
    3,797,818
    Aug 25, 2020
    0.004025
    0.004276
    0.003690
    0.003818
    132,054
    3,728,359
    Aug 24, 2020
    0.003986
    0.004096
    0.003831
    0.004029
    81,128.87
    3,933,781
    Aug 23, 2020
    0.003894
    0.004019
    0.003661
    0.003979
    71,599.65
    3,885,192
    Aug 22, 2020
    0.003606
    0.003921
    0.003583
    0.003851
    58,383.76
    3,760,132
    Aug 21, 2020
    0.003977
    0.004124
    0.003529
    0.003627
    119,517
    3,541,821
    Aug 20, 2020
    0.004187
    0.004267
    0.003920
    0.003965
    111,428
    3,871,308
    Aug 19, 2020
    0.004343
    0.004348
    0.003934
    0.004187
    73,325.77
    4,088,305

About BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 976,399,994.51 in circulation. The last known price of BitCapitalVendor is 0.00278056 USD and is down -4.72 over the last 24 hours. It is currently trading on 4 active market(s) with $33,651.93 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor Price

BitCapitalVendor Price$0.002778 USD
BitCapitalVendor ROI
-70.06%
Market Rank#852
Market Cap$2,711,972 USD
24 Hour Volume$33,801.95 USD
Circulating Supply976,399,995 BCV
Total Supply1,200,000,000 BCV
Max SupplyNo Data
All Time High
$0.063326 USD
(Sep 24, 2019)
All Time Low
$0.002308 USD
(Mar 13, 2020)
52 Week High / Low
$0.063239 USD /
$0.002308 USD
90 Day High / Low
$0.012508 USD /
$0.002651 USD
30 Day High / Low
$0.006005 USD /
$0.002651 USD
7 Day High / Low
$0.006005 USD /
$0.002651 USD
24 Hour High / Low
$0.005021 USD /
$0.002651 USD
Yesterday's High / Low
$0.003076 USD /
$0.002658 USD
Yesterday's Open / Close
$0.003032 USD /
$0.002718 USD
Yesterday's Change$-0.000315 USD (-10.37%)
Yesterday's Volume$47,596.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.