Market Cap:

bitBTC bitBTC (BITBTC)

8342.19 USD
1.11 BTC
41508.90 BTS
Market Cap
426,020 USD
57 BTC
2,119,781 BTS
Volume (24h)
46 USD
0.01 BTC
228.49 BTS
Circulating Supply
51.0681 BITBTC

Historical data for bitBTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 8339.72 8341.67 8107.77 8280.30 90 425,894
Jul 20, 2018 8524.78 8919.29 7975.45 8261.02 173 435,562
Jul 19, 2018 8706.46 8778.57 8028.56 8495.21 1,581 444,844
Jul 18, 2018 8415.59 8810.45 8172.97 8724.05 1,370 430,944
Jul 17, 2018 7724.18 8520.08 7447.47 8426.01 3,345 397,492
Jul 16, 2018 7347.45 7813.34 7106.83 7710.26 7,859 383,006
Jul 15, 2018 6989.82 7429.54 6715.89 7349.94 2,616 364,363
Jul 14, 2018 7027.57 7116.54 6598.97 6992.99 29 366,331
Jul 13, 2018 6975.01 7045.03 6513.22 7028.80 384 363,591
Jul 12, 2018 6929.13 6993.28 6712.74 6936.86 150 361,200
Jul 11, 2018 6829.66 7453.53 6829.66 6916.00 206 356,014
Jul 10, 2018 7423.56 7511.40 6824.17 6824.17 332 386,973
Jul 08, 2018 8005.11 8221.48 7997.97 8186.16 1,271 417,288
Jul 07, 2018 7477.31 8011.99 7196.83 8007.51 1,244 389,775
Jul 06, 2018 7257.30 7880.10 6804.98 7512.35 9,186 378,306
Jul 05, 2018 7347.33 7506.66 6683.75 7247.21 824 382,999
Jul 04, 2018 6945.11 7496.65 6761.44 7317.54 675 362,033
Jul 03, 2018 7039.72 9340.44 6842.84 6948.15 616 366,964
Jul 02, 2018 6311.12 7067.56 6150.05 7027.77 266 328,984
Jul 01, 2018 6378.09 6463.97 6097.05 6285.13 117 332,475
Jun 30, 2018 6332.54 6568.60 6080.09 6396.07 45 330,101
Jun 29, 2018 5909.48 6410.64 5641.58 6337.69 1,121 308,048
Jun 28, 2018 5960.32 6282.96 5848.08 5887.56 128 310,698
Jun 27, 2018 6127.17 6209.14 5873.30 5980.34 57 319,395
Jun 26, 2018 6123.41 6416.17 6055.11 6145.26 355 319,200
Jun 25, 2018 6130.98 6435.08 6007.52 6123.41 1,150 319,594
Jun 24, 2018 6314.34 6354.68 5502.06 6124.54 4,950 329,152
Jun 23, 2018 6714.61 6733.51 5998.80 6336.14 214 350,017
* Earliest data in range (UTC time)
** Latest data in range (UTC time)