Market Cap:

bitBTC bitBTC (BITBTC)

6220.01 USD (-6.33%)
0.93920208 BTC (-5.01%)
53000.88 BTS (0.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
314,959 USD
48 BTC
2,683,774 BTS
Volume (24h)
50 USD
0.01 BTC
426.02 BTS
Circulating Supply
50.6364 BITBTC

Historical data for bitBTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 7015.32 7152.41 6585.89 7024.21 18 355,230
Sep 22, 2018 6984.84 7033.40 6574.58 7016.00 599 353,687
Sep 21, 2018 6411.36 6979.02 6387.34 6968.53 93 324,696
Sep 20, 2018 6337.49 6479.86 6063.01 6399.39 779 321,018
Sep 19, 2018 6374.26 6375.52 6121.76 6348.74 318 322,881
Sep 18, 2018 6447.63 6575.50 6181.98 6376.73 151 326,597
Sep 17, 2018 7041.58 7103.89 6114.14 6462.00 1,187 356,683
Sep 16, 2018 6576.35 7042.98 6384.29 7042.51 407 333,117
Sep 15, 2018 6524.99 6832.03 6436.38 6577.89 961 330,516
Sep 14, 2018 6193.70 6593.65 6128.63 6524.28 6,265 313,734
Sep 13, 2018 5906.14 6196.90 5906.14 6193.75 5,950 299,169
Sep 12, 2018 5775.97 5934.71 5773.77 5907.19 5,676 292,575
Sep 11, 2018 5995.54 6051.38 5691.99 5775.34 5,553 303,697
Sep 10, 2018 6089.14 6163.46 5952.55 5993.99 5,759 308,438
Sep 09, 2018 5998.61 6158.93 5976.26 6098.67 5,859 303,852
Sep 08, 2018 6226.58 6248.34 5928.93 5998.52 5,763 315,400
Sep 07, 2018 6241.51 6295.71 6169.75 6227.29 5,982 316,156
Sep 06, 2018 6303.60 6459.04 6113.25 6236.41 5,991 319,301
Sep 05, 2018 7395.38 7480.70 6319.92 6319.92 3,899 374,604
Sep 04, 2018 7438.23 7582.42 7346.08 7394.65 50 376,775
Sep 03, 2018 7460.37 7510.19 6519.26 7426.10 3,924 377,896
Sep 02, 2018 7076.02 7642.95 6811.09 7460.97 774 358,427
Sep 01, 2018 7181.46 7664.74 6778.71 7074.31 1,038 363,768
Aug 31, 2018 6530.31 7200.33 6519.40 7181.46 553 330,785
Aug 30, 2018 6592.31 6611.05 6324.55 6533.74 775 333,926
Aug 29, 2018 6934.36 6934.36 6290.13 6587.85 66 351,252
Aug 28, 2018 6855.54 7318.21 6776.38 6930.37 2,018 347,259
Aug 27, 2018 6603.51 6859.28 6497.65 6859.28 391 334,493
Aug 26, 2018 6630.09 6686.44 6553.05 6584.74 263 335,839
Aug 25, 2018 6608.65 6770.10 6532.52 6623.93 648 334,753
* Earliest data in range (UTC time)
** Latest data in range (UTC time)