×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,590,570,23924h Vol:  $54,960,474,734BTC Dominance:  66.9%
Market Cap:  $204,590,570,23924h Vol:  $54,960,474,734BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Bitbook Gambling (BXK)

$0.133684 USD (-0.99%)
0.00001767 BTC (-2.83%)
0.00089425 ETH (-1.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $49,247,451 USD
    6,509 BTC
    329,430 ETH
  • Volume (24h)
    $555,376 USD
    73.40809840 BTC
    3,715 ETH
  • Circulating Supply
    368,387,491 BXK
  • Total Supply
    741,456,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.132998
    0.140363
    0.116995
    0.137937
    559,687
    50,814,258
    Dec 05, 2019
    0.135356
    0.137083
    0.126790
    0.132079
    566,248
    48,656,430
    Dec 04, 2019
    0.121355
    0.140092
    0.110324
    0.135356
    502,694
    49,863,311
    Dec 03, 2019
    0.127823
    0.135488
    0.119532
    0.121571
    479,618
    44,785,241
    Dec 02, 2019
    0.133251
    0.137998
    0.123299
    0.128408
    482,529
    47,303,962
    Dec 01, 2019
    0.131216
    0.136968
    0.124661
    0.132924
    556,966
    48,967,610
    Nov 30, 2019
    0.138500
    0.144354
    0.126384
    0.132839
    589,064
    48,936,148
    Nov 29, 2019
    0.135528
    0.142716
    0.130397
    0.138500
    501,920
    51,021,783
    Nov 28, 2019
    0.112767
    0.140688
    0.103848
    0.135689
    473,143
    49,986,246
    Nov 27, 2019
    0.149988
    0.153543
    0.072581
    0.110651
    463,841
    40,762,410
    Nov 26, 2019
    0.140223
    0.157138
    0.133379
    0.150455
    590,834
    55,425,742
    Nov 25, 2019
    0.144804
    0.155364
    0.131172
    0.140255
    554,226
    51,668,295
    Nov 24, 2019
    0.152445
    0.155757
    0.137330
    0.144756
    537,677
    53,326,129
    Nov 23, 2019
    0.156909
    0.159044
    0.139445
    0.154426
    471,059
    56,888,537
    Nov 22, 2019
    0.153809
    0.160511
    0.136159
    0.155927
    461,155
    57,441,468
    Nov 21, 2019
    0.160135
    0.161762
    0.150948
    0.153809
    547,565
    56,661,129
    Nov 20, 2019
    0.165028
    0.167046
    0.157647
    0.160134
    546,511
    58,991,536
    Nov 19, 2019
    0.164586
    0.167895
    0.158507
    0.165028
    562,153
    60,794,085
    Nov 18, 2019
    0.168470
    0.171516
    0.161521
    0.164506
    608,582
    60,601,802
    Nov 17, 2019
    0.190662
    0.203804
    0.164454
    0.168244
    759,381
    61,979,089
    Nov 16, 2019
    0.187498
    0.202411
    0.185467
    0.190662
    740,234
    70,237,472
    Nov 15, 2019
    0.200816
    0.203724
    0.183820
    0.188672
    796,533
    69,504,257
    Nov 14, 2019
    0.199758
    0.205017
    0.194396
    0.200816
    867,258
    73,978,231
    Nov 13, 2019
    0.197803
    0.202628
    0.195577
    0.198914
    596,945
    73,277,438
    Nov 12, 2019
    0.198919
    0.202016
    0.195284
    0.197727
    765,476
    72,840,316
    Nov 11, 2019
    0.197165
    0.203496
    0.194326
    0.198818
    837,814
    73,242,217
    Nov 10, 2019
    0.193883
    0.204651
    0.193854
    0.197165
    840,407
    72,633,157
    Nov 09, 2019
    0.202549
    0.203483
    0.194070
    0.194253
    824,386
    71,560,437
    Nov 08, 2019
    0.202436
    0.206644
    0.193592
    0.202577
    684,238
    74,626,689
    Nov 07, 2019
    0.201975
    0.208591
    0.199482
    0.201788
    881,690
    74,336,091

About Bitbook Gambling

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Bitbook Gambling Statistics

Bitbook Gambling Price
$0.133684 USD
Bitbook Gambling ROI
-29.44%
Market Rank
#219
Market Cap
$49,247,451 USD
24 Hour Volume
$555,376 USD
Circulating Supply
368,387,491 BXK
Total Supply
741,456,054 BXK
Max Supply
No Data
All Time High
$0.222950 USD
(Sep 03, 2019)
All Time Low
$0.055828 USD
(Jul 29, 2019)
52 Week High / Low
$0.225390 USD /
$0.055828 USD
90 Day High / Low
$0.219859 USD /
$0.072581 USD
30 Day High / Low
$0.206644 USD /
$0.072581 USD
7 Day High / Low
$0.142219 USD /
$0.110324 USD
24 Hour High / Low
$0.142219 USD /
$0.131861 USD
Yesterday's High / Low
$0.140363 USD /
$0.116995 USD
Yesterday's Open / Close
$0.132998 USD /
$0.137937 USD
Yesterday's Change
$0.004939 USD (3.71%)
Yesterday's Volume
$559,687 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.