Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitbook Gambling Bitbook Gambling (BXK)
0.178353 USD (-2.48%)
0.00002134 BTC (-2.71%)
0.00096812 ETH (-3.64%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
65,703,142 USD
7,863 BTC
356,642 ETH
Volume (24h)
730,295 USD
87.40 BTC
3,964 ETH
Circulating Supply
368,387,491 BXK
Total Supply
741,456,054 BXK

Historical data for Bitbook Gambling

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.186186 0.190207 0.173435 0.176077 615,307 64,864,733
Oct 12, 2019 0.186034 0.190028 0.177176 0.186900 722,926 68,851,634
Oct 11, 2019 0.187460 0.190824 0.179024 0.186025 814,217 68,529,154
Oct 10, 2019 0.187617 0.190830 0.179829 0.185786 699,357 68,441,089
Oct 09, 2019 0.179323 0.191817 0.173346 0.187651 767,735 69,128,117
Oct 08, 2019 0.180588 0.188073 0.173088 0.179323 784,289 66,060,406
Oct 07, 2019 0.171973 0.187532 0.169304 0.180064 655,976 66,333,481
Oct 06, 2019 0.176164 0.187720 0.168599 0.171405 726,855 63,143,561
Oct 05, 2019 0.181471 0.184031 0.168576 0.175741 699,294 64,740,734
Oct 04, 2019 0.181017 0.186792 0.172044 0.181471 855,289 66,851,640
Oct 03, 2019 0.176814 0.189848 0.172888 0.182301 701,074 67,157,537
Oct 02, 2019 0.178839 0.189283 0.173965 0.176814 642,015 65,135,984
Oct 01, 2019 0.181349 0.183907 0.171054 0.178839 694,921 65,882,095
Sep 30, 2019 0.174866 0.182158 0.168005 0.181388 761,043 66,821,050
Sep 29, 2019 0.177383 0.185635 0.170519 0.174866 739,843 64,418,497
Sep 28, 2019 0.180959 0.185690 0.172985 0.175993 671,439 64,833,743
Sep 27, 2019 0.173278 0.184174 0.169355 0.181206 689,991 66,753,850
Sep 26, 2019 0.182818 0.187986 0.170524 0.173641 727,233 63,967,326
Sep 25, 2019 0.184417 0.189782 0.174051 0.183072 654,504 67,441,307
Sep 24, 2019 0.206961 0.212508 0.179415 0.184513 789,499 67,972,183
Sep 23, 2019 0.210689 0.215906 0.199112 0.207958 884,223 76,609,003
Sep 22, 2019 0.202310 0.216408 0.198416 0.209324 763,042 77,112,310
Sep 21, 2019 0.206512 0.216195 0.200229 0.202403 860,698 74,562,764
Sep 20, 2019 0.212489 0.218733 0.201286 0.208491 951,193 76,805,302
Sep 19, 2019 0.209648 0.216089 0.200707 0.212401 740,566 78,245,757
Sep 18, 2019 0.211971 0.218035 0.203205 0.209376 889,104 77,131,343
Sep 17, 2019 0.214430 0.216468 0.202099 0.211849 993,868 78,042,665
Sep 16, 2019 0.216231 0.216590 0.203605 0.214542 872,445 79,034,567
Sep 15, 2019 0.207198 0.216986 0.203681 0.216986 838,445 79,934,892
Sep 14, 2019 0.215441 0.217282 0.203851 0.207890 793,588 76,583,914
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitbook Gambling

Bitbook Gambling (BXK) is a cryptocurrency token and operates on the Ethereum platform. Bitbook Gambling has a current supply of 741,456,054 BXK with 368,387,491 BXK in circulation. The last known price of Bitbook Gambling is 0.178353 USD and is down 2.48% over the last 24 hours. It is currently trading on 2 active market(s) with 730,295 USD traded over the last 24 hours. More information can be found at https://ico.bitbook.ag/en.
Bitbook Gambling Statistics
Bitbook Gambling Price 0.178353 USD
Bitbook Gambling ROI No Data
Market Rank #213
Market Cap 65,703,142 USD
24 Hour Volume 730,295 USD
Circulating Supply 368,387,491 BXK
Total Supply 741,456,054 BXK
Max Supply No Data
All Time High 0.222950 USD
(Sep 03, 2019)
All Time Low 0.055828 USD
(Jul 29, 2019)
52 Week High / Low 0.225390 USD /
0.055828 USD
90 Day High / Low 0.225390 USD /
0.055828 USD
30 Day High / Low 0.218733 USD /
0.168005 USD
7 Day High / Low 0.191817 USD /
0.170240 USD
24 Hour High / Low 0.190207 USD /
0.173529 USD
Yesterday's High / Low 0.190207 USD /
0.173435 USD
Yesterday's Open / Close 0.186186 USD /
0.176077 USD
Yesterday's Change $-0.010109 USD (-5.43%)
Yesterday's Volume $615,307 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)