×
×
Cryptocurrencies:  7,245Markets:  30,431Market Cap:  $346,306,480,64824h Vol:  $98,566,696,171BTC Dominance:  57.6%
Market Cap:  $346,306,480,64824h Vol:  $98,566,696,171BTC Dominance:  57.6%Cryptocurrencies:  7,245Markets:  30,431
Bitbook Gambling

Bitbook Gambling (BXK)

$0.135712 USD (12.60%)
0.00001259 BTC (11.66%)
0.00038049 ETH (11.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $48,542,598 USD
    4,504 BTC
    136,097 ETH
  • Volume (24h)
    $120,859 USD
    11.21346951 BTC
    338.84626423 ETH
  • Circulating Supply
    357,687,491 BXK
  • Total Supply
    730,756,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 29, 2020
    0.120763
    0.136552
    0.120479
    0.134186
    111,204
    47,996,678
    Sep 28, 2020
    0.126585
    0.138034
    0.112396
    0.120792
    133,697
    43,205,615
    Sep 27, 2020
    0.131034
    0.132342
    0.124799
    0.126585
    191,561
    45,277,975
    Sep 26, 2020
    0.130063
    0.132621
    0.129434
    0.131258
    187,767
    46,949,309
    Sep 25, 2020
    0.130801
    0.131909
    0.128216
    0.130394
    210,860
    46,640,337
    Sep 24, 2020
    0.092993
    0.131922
    0.092799
    0.130700
    99,285.20
    46,749,734
    Sep 23, 2020
    0.095670
    0.095988
    0.092438
    0.093009
    244.92
    33,268,283
    Sep 22, 2020
    0.094196
    0.095959
    0.093306
    0.095665
    120.39
    34,218,114
    Sep 21, 2020
    0.111295
    0.111846
    0.093743
    0.094256
    102.43
    33,714,189
    Sep 20, 2020
    0.112218
    0.112528
    0.110056
    0.111295
    45,708.81
    39,808,795
    Sep 19, 2020
    0.111101
    0.113225
    0.110305
    0.112212
    138,417
    40,136,697
    Sep 18, 2020
    0.104382
    0.112225
    0.102723
    0.111086
    158,524
    39,734,079
    Sep 17, 2020
    0.086302
    0.110705
    0.084703
    0.104382
    240,264
    37,336,300
    Sep 16, 2020
    0.084836
    0.088602
    0.083572
    0.086302
    178,231
    30,869,257
    Sep 15, 2020
    0.084262
    0.087784
    0.083140
    0.084839
    193,860
    30,345,981
    Sep 14, 2020
    0.082454
    0.086989
    0.080393
    0.084262
    177,123
    30,139,478
    Sep 13, 2020
    0.081867
    0.089098
    0.080226
    0.082032
    172,150
    29,341,650
    Sep 12, 2020
    0.084049
    0.088445
    0.080665
    0.082071
    196,669
    29,355,706
    Sep 11, 2020
    0.082107
    0.087182
    0.080203
    0.084334
    206,163
    30,165,327
    Sep 10, 2020
    0.080953
    0.088661
    0.080172
    0.081482
    178,710
    29,145,020
    Sep 09, 2020
    0.080825
    0.087183
    0.078319
    0.080953
    209,513
    28,955,997
    Sep 08, 2020
    0.081310
    0.087017
    0.078000
    0.080620
    199,595
    28,836,856
    Sep 07, 2020
    0.081301
    0.085950
    0.077848
    0.081488
    182,185
    29,147,060
    Sep 06, 2020
    0.079914
    0.087218
    0.078877
    0.080678
    159,748
    28,857,394
    Sep 05, 2020
    0.082935
    0.088938
    0.077653
    0.080141
    153,691
    28,665,321
    Sep 04, 2020
    0.079736
    0.089934
    0.079736
    0.082847
    202,653
    29,633,176
    Sep 03, 2020
    0.091132
    0.096554
    0.079580
    0.080110
    186,972
    28,654,365
    Sep 02, 2020
    0.093945
    0.101132
    0.088603
    0.091171
    188,678
    32,610,577
    Sep 01, 2020
    0.091697
    0.101586
    0.090886
    0.093821
    214,612
    33,558,728
    Aug 31, 2020
    0.092052
    0.099702
    0.090737
    0.091727
    191,106
    32,809,745
    Aug 30, 2020
    0.093317
    0.098215
    0.090132
    0.092028
    220,896
    32,917,240

About Bitbook Gambling

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Bitbook Gambling Price

Bitbook Gambling Price$0.135712 USD
Bitbook Gambling ROI
-28.37%
Market Rank#248
Market Cap$48,542,598 USD
24 Hour Volume$120,859 USD
Circulating Supply357,687,491 BXK
Total Supply730,756,054 BXK
Max SupplyNo Data
All Time High
$0.222950 USD
(Sep 03, 2019)
All Time Low
$0.055828 USD
(Jul 29, 2019)
52 Week High / Low
$0.221251 USD /
$0.072581 USD
90 Day High / Low
$0.190502 USD /
$0.087446 USD
30 Day High / Low
$0.149982 USD /
$0.087446 USD
7 Day High / Low
$0.133795 USD /
$0.114642 USD
24 Hour High / Low
$0.133795 USD /
$0.114642 USD
Yesterday's High / Low
$0.136552 USD /
$0.120479 USD
Yesterday's Open / Close
$0.120763 USD /
$0.134186 USD
Yesterday's Change$0.013423 USD (11.12%)
Yesterday's Volume$111,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.