Bitblocks
(BBK)
0.001003
USD
(-4.10%)
0.00000010 BTC (-4.11%)
0.00000010 BTC (-4.11%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
118,138
USD
11 BTC
11 BTC
Volume (24h)
128
USD
0.01 BTC
0.01 BTC
Circulating Supply
117,736,710
BBK
Total Supply
162,575,170
BBK
Max Supply
584,000,000
BBK
- Rank 1437
- Website
- Announcement
- Chat
- Source Code
- Coin Mineable
Historical data for Bitblocks
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 14, 2019 | 0.001032 | 0.001116 | 0.000957 | 0.001004 | 120 | 118,266 |
| Sep 13, 2019 | 0.001001 | 0.001071 | 0.000997 | 0.001032 | 280 | 121,563 |
| Sep 12, 2019 | 0.001076 | 0.001141 | 0.000941 | 0.001001 | 247 | 117,845 |
| Sep 11, 2019 | 0.000960 | 0.001510 | 0.000902 | 0.001076 | 748 | 126,651 |
| Sep 10, 2019 | 0.000900 | 0.001049 | 0.000875 | 0.000960 | 862 | 112,978 |
| Sep 09, 2019 | 0.000955 | 0.000999 | 0.000824 | 0.000900 | 159 | 105,944 |
| Sep 08, 2019 | 0.000849 | 0.001010 | 0.000778 | 0.000955 | 684 | 112,470 |
| Sep 07, 2019 | 0.001019 | 0.001021 | 0.000849 | 0.000850 | 853 | 100,070 |
| Sep 06, 2019 | 0.001036 | 0.001068 | 0.000924 | 0.001019 | 1,231 | 119,920 |
| Sep 05, 2019 | 0.001051 | 0.001056 | 0.000947 | 0.001036 | 203 | 122,025 |
| Sep 04, 2019 | 0.000955 | 0.001343 | 0.000932 | 0.001051 | 3,247 | 123,719 |
| Sep 03, 2019 | 0.000931 | 0.001063 | 0.000927 | 0.000955 | 1,776 | 112,391 |
| Sep 02, 2019 | 0.001007 | 0.001008 | 0.000882 | 0.000930 | 350 | 109,549 |
| Sep 01, 2019 | 0.000939 | 0.001008 | 0.000853 | 0.001007 | 490 | 118,546 |
| Aug 31, 2019 | 0.000862 | 0.001035 | 0.000767 | 0.000938 | 2,068 | 110,492 |
| Aug 30, 2019 | 0.000629 | 0.000865 | 0.000567 | 0.000861 | 696 | 101,388 |
| Aug 29, 2019 | 0.000585 | 0.000653 | 0.000582 | 0.000629 | 58 | 74,025 |
| Aug 28, 2019 | 0.000661 | 0.000707 | 0.000583 | 0.000585 | 81 | 68,841 |
| Aug 27, 2019 | 0.000790 | 0.000799 | 0.000565 | 0.000661 | 115 | 77,768 |
| Aug 26, 2019 | 0.000611 | 0.000819 | 0.000611 | 0.000790 | 284 | 92,988 |
| Aug 25, 2019 | 0.000711 | 0.000726 | 0.000602 | 0.000610 | 164 | 71,785 |
| Aug 24, 2019 | 0.000687 | 0.000729 | 0.000621 | 0.000711 | 286 | 83,660 |
| Aug 23, 2019 | 0.000709 | 0.000777 | 0.000680 | 0.000687 | 95 | 80,936 |
| Aug 22, 2019 | 0.000758 | 0.000809 | 0.000686 | 0.000709 | 52 | 83,441 |
| Aug 21, 2019 | 0.000814 | 0.000871 | 0.000639 | 0.000758 | 129 | 89,230 |
| Aug 20, 2019 | 0.000768 | 0.000839 | 0.000751 | 0.000815 | 194 | 95,897 |
| Aug 19, 2019 | 0.000822 | 0.000966 | 0.000734 | 0.000768 | 458 | 90,391 |
| Aug 18, 2019 | 0.000785 | 0.000925 | 0.000776 | 0.000821 | 276 | 96,717 |
| Aug 17, 2019 | 0.000848 | 0.000920 | 0.000735 | 0.000785 | 398 | 92,420 |
| Aug 16, 2019 | 0.000916 | 0.000935 | 0.000804 | 0.000848 | 55 | 99,822 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Bitblocks
Bitblocks (BBK) is a cryptocurrency launched in 2018. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,170 BBK with 117,736,710 BBK in circulation. The last known price of Bitblocks is 0.001003 USD and is down 4.10% over the last 24 hours. It is currently trading on 3 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
