Historical data for Bitblocks

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 18, 2018	0.003989	0.004019	0.003609	0.003974	1,834	113,205
Sep 17, 2018	0.003971	0.004040	0.003793	0.003987	1,021	112,699
Sep 16, 2018	0.003997	0.004074	0.003754	0.003961	943	113,434
Sep 15, 2018	0.003824	0.004110	0.003572	0.003986	2,907	108,530
Sep 14, 2018	0.002757	0.004238	0.002755	0.003828	5,783	78,249
Sep 13, 2018	0.003707	0.003966	0.002752	0.002754	2,139	105,212
Sep 12, 2018	0.003626	0.003739	0.002972	0.003704	1,036	102,920
Sep 11, 2018	0.003922	0.004008	0.002951	0.003626	2,160	111,323
Sep 10, 2018	0.003814	0.003916	0.003325	0.003916	1,665	108,246
Sep 09, 2018	0.003783	0.004032	0.003583	0.003816	656	107,357
Sep 08, 2018	0.003258	0.004012	0.003211	0.003784	1,689	92,471
Sep 07, 2018	0.002834	0.003967	0.002471	0.003254	1,665	80,427
Sep 06, 2018	0.002570	0.002849	0.002239	0.002837	573	72,928
Sep 05, 2018	0.003133	0.003157	0.002565	0.002565	113	88,908
Sep 04, 2018	0.002994	0.003179	0.002955	0.003130	252	84,964
Sep 03, 2018	0.003184	0.003184	0.002986	0.002994	223	90,378
Sep 02, 2018	0.003009	0.003252	0.003000	0.003151	179	85,401
Sep 01, 2018	0.003183	0.003460	0.003016	0.003019	377	90,351
Aug 31, 2018	0.003400	0.003666	0.003139	0.003193	504	96,489
Aug 30, 2018	0.003312	0.003737	0.003156	0.003395	373	93,994
Aug 29, 2018	0.003367	0.003740	0.003003	0.003310	727	95,551
Aug 28, 2018	0.003495	0.003720	0.003160	0.003364	1,393	99,185
Aug 27, 2018	0.004119	0.004126	0.003427	0.003501	805	116,867
Aug 26, 2018	0.004143	0.004683	0.003844	0.004121	528	117,544
Aug 25, 2018	0.004739	0.004999	0.004134	0.004134	845	134,451
Aug 24, 2018	0.005216	0.005221	0.004353	0.004747	291	184,493
Aug 23, 2018	0.005077	0.005672	0.004499	0.005212	1,304	179,387
Aug 22, 2018	0.005232	0.005450	0.004165	0.005072	1,794	184,722
Aug 21, 2018	0.004235	0.005454	0.003192	0.005231	4,549	149,370
Aug 20, 2018	0.003355	0.005797	0.002972	0.004241	1,494	115,630