Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
Bitblocks Bitblocks (BBK)
0.001096 USD (0.61%)
0.00000011 BTC (5.93%)

SPONSORED

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
129,010 USD
13 BTC
Volume (24h)
720 USD
0.07 BTC
Circulating Supply
117,736,710 BBK
Total Supply
162,575,170 BBK
Max Supply
584,000,000 BBK

Historical data for Bitblocks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.001060 0.001241 0.001046 0.001132 789 133,322
Jul 21, 2019 0.001059 0.001168 0.001042 0.001060 808 124,809
Jul 20, 2019 0.001067 0.001183 0.001043 0.001059 177 124,640
Jul 19, 2019 0.001223 0.001244 0.001034 0.001067 549 125,647
Jul 18, 2019 0.000872 0.001249 0.000834 0.001223 524 143,977
Jul 17, 2019 0.000853 0.000979 0.000742 0.000871 704 102,559
Jul 16, 2019 0.001086 0.001088 0.000802 0.000854 315 100,588
Jul 15, 2019 0.000943 0.001104 0.000850 0.001087 1,094 127,943
Jul 14, 2019 0.001125 0.001160 0.000873 0.000943 457 110,979
Jul 13, 2019 0.001068 0.001171 0.001003 0.001125 676 132,435
Jul 12, 2019 0.000853 0.001137 0.000821 0.001068 900 125,748
Jul 11, 2019 0.001473 0.001506 0.000820 0.000853 168 100,375
Jul 10, 2019 0.001076 0.001475 0.001075 0.001473 76 173,455
Jul 09, 2019 0.001755 0.001900 0.001067 0.001076 158 126,696
Jul 08, 2019 0.001361 0.001847 0.001076 0.001755 158 206,582
Jul 07, 2019 0.001158 0.001372 0.001051 0.001361 180 160,248
Jul 06, 2019 0.001178 0.001635 0.001143 0.001158 63 136,396
Jul 05, 2019 0.001322 0.001344 0.001076 0.001179 400 138,789
Jul 04, 2019 0.001415 0.001519 0.001315 0.001323 92 155,733
Jul 03, 2019 0.001335 0.001707 0.001300 0.001415 474 166,568
Jul 02, 2019 0.001443 0.001598 0.001234 0.001335 1,424 157,207
Jul 01, 2019 0.001613 0.001775 0.001184 0.001443 667 169,900
Jun 30, 2019 0.001436 0.001868 0.001431 0.001613 23,447 189,865
Jun 29, 2019 0.001985 0.002203 0.001208 0.001437 29,283 169,193
Jun 28, 2019 0.001642 0.002450 0.001563 0.001983 35,899 233,467
Jun 27, 2019 0.002719 0.002783 0.001287 0.001639 2,167 193,001
Jun 26, 2019 0.002128 0.002908 0.001898 0.002719 2,323 320,145
Jun 25, 2019 0.002153 0.002412 0.001410 0.002128 2,381 250,552
Jun 24, 2019 0.002934 0.002935 0.002058 0.002154 1,958 253,574
Jun 23, 2019 0.001873 0.003004 0.001832 0.002934 1,734 345,399
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitblocks

Bitblocks (BBK) is a cryptocurrency launched in 2018. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,170 BBK with 117,736,710 BBK in circulation. The last known price of Bitblocks is 0.001096 USD and is up 0.61% over the last 24 hours. It is currently trading on 3 active market(s) with 720 USD traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.
Bitblocks Statistics
Bitblocks Price 0.001096 USD
Bitblocks ROI -61.25%
Market Rank #1057
Market Cap 129,010 USD
24 Hour Volume 720 USD
Circulating Supply 117,736,710 BBK
Total Supply 162,575,170 BBK
Max Supply 584,000,000 BBK
All Time High 0.013767 USD
(Nov 09, 2018)
All Time Low 0.000114 USD
(Jun 10, 2019)
52 Week High / Low 0.013767 USD /
0.000114 USD
90 Day High / Low 0.003004 USD /
0.000114 USD
30 Day High / Low 0.002935 USD /
0.000742 USD
7 Day High / Low 0.001249 USD /
0.000742 USD
24 Hour High / Low 0.001241 USD /
0.001051 USD
Yesterday's High / Low 0.001241 USD /
0.001046 USD
Yesterday's Open / Close 0.001060 USD /
0.001132 USD
Yesterday's Change $0.000072 USD (+6.79%)
Yesterday's Volume $789 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies