×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $365,514,305,40424h Vol:  $71,757,558,872BTC Dominance:  59.5%
Advertise
Search
/
Market Cap:  $365,514,305,40424h Vol:  $71,757,558,872BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Bitblocks

Bitblocks (BBK)

$0.001527 USD (11.12%)
0.00000013 BTC (8.41%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $380,626 USD
    32.42415353 BTC
  • Volume (24h)
    $540.90 USD
    0.04607690 BTC
  • Circulating Supply
    249,233,911 BBK
  • Max Supply
    584,000,000 BBK

  • Historical data for Bitblocks

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.001363
    0.001491
    0.001362
    0.001378
    245.34
    343,588
    Oct 17, 2020
    0.001472
    0.001591
    0.001359
    0.001363
    220.38
    339,758
    Oct 16, 2020
    0.001494
    0.001504
    0.001459
    0.001472
    10,837.12
    365,982
    Oct 15, 2020
    0.001486
    0.001617
    0.001469
    0.001494
    14,569.85
    371,968
    Oct 14, 2020
    0.001396
    0.001604
    0.001390
    0.001486
    6,990.01
    369,564
    Oct 13, 2020
    0.001502
    0.001502
    0.001367
    0.001396
    1,074.91
    346,876
    Oct 12, 2020
    0.001558
    0.001562
    0.001376
    0.001502
    467.84
    373,240
    Oct 11, 2020
    0.001543
    0.001559
    0.001404
    0.001558
    985.66
    386,698
    Oct 10, 2020
    0.001545
    0.001594
    0.001364
    0.001543
    722.64
    383,224
    Oct 09, 2020
    0.001530
    0.001554
    0.001414
    0.001546
    2,024.76
    384,137
    Oct 08, 2020
    0.001495
    0.001597
    0.001373
    0.001528
    405.25
    379,459
    Oct 07, 2020
    0.001486
    0.001495
    0.001377
    0.001495
    815.75
    370,756
    Oct 06, 2020
    0.001511
    0.001592
    0.001375
    0.001486
    1,531.72
    368,619
    Oct 05, 2020
    0.001495
    0.001612
    0.001392
    0.001511
    634.91
    374,639
    Oct 04, 2020
    0.001583
    0.001603
    0.001379
    0.001495
    297.26
    370,766
    Oct 03, 2020
    0.001497
    0.001589
    0.001396
    0.001583
    682.52
    392,323
    Oct 02, 2020
    0.001547
    0.001584
    0.001431
    0.001497
    982.34
    370,794
    Oct 01, 2020
    0.001610
    0.001634
    0.001545
    0.001547
    1,072.26
    382,992
    Sep 30, 2020
    0.001431
    0.001611
    0.001388
    0.001610
    23,628.63
    398,433
    Sep 29, 2020
    0.001329
    0.001500
    0.001326
    0.001431
    22,065.30
    352,736
    Sep 28, 2020
    0.001616
    0.001642
    0.001307
    0.001329
    23,352.13
    328,587
    Sep 27, 2020
    0.001608
    0.001616
    0.001388
    0.001616
    838.85
    398,838
    Sep 26, 2020
    0.001600
    0.001711
    0.001497
    0.001608
    707.91
    396,843
    Sep 25, 2020
    0.001504
    0.001692
    0.001288
    0.001600
    2,201.64
    395,170
    Sep 24, 2020
    0.001331
    0.001507
    0.001324
    0.001504
    8,098.63
    371,129
    Sep 23, 2020
    0.001391
    0.001474
    0.001257
    0.001332
    17,710.90
    328,465
    Sep 22, 2020
    0.001428
    0.001564
    0.001365
    0.001391
    2,015.15
    342,739
    Sep 21, 2020
    0.001639
    0.001648
    0.001427
    0.001429
    10,763.04
    351,727
    Sep 20, 2020
    0.001774
    0.001774
    0.001626
    0.001639
    15,883.05
    404,316
    Sep 19, 2020
    0.001796
    0.001842
    0.001664
    0.001774
    347.88
    437,415

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bitblocks

Bitblocks price today is $0.001527 USD with a 24-hour trading volume of $540.90 USD. Bitblocks is up 11.12% in the last 24 hours. The current CoinMarketCap ranking is #1627, with a market cap of $380,626 USD. It has a circulating supply of 249,233,911 BBK coins and a max. supply of 584,000,000 BBK coins. You can find the top exchanges to trade Bitblocks listed on our crypto exchanges page.

Launched on 08/01/2018, BitBlocks is a business-oriented cryptocurrency directed towards entertainment, especially gaming (e.g. eSports, events, conferences). The Bitblocks network was built to reward its network supporters via block rewards (Staking / Masternode reward). By utilizing PoS combined with MasterNodes, BitBlocks aims to deliver nearly zero transaction fees. Forked from PIVX, Bitblocks has a privacy feature that allows users to choose between traceable or anonymous transactions. This privacy feature is reached by using joint payments. By merging transactions together and splitting them up again, it becomes difficult or near impossible to trace transactions from specific wallet addresses. Bitblocks transactions are designed to be fast like PIVX and Dash.

Bitblocks Price

Bitblocks Price$0.001527 USD
Bitblocks ROI
-45.99%
Market Rank#1627
Market Cap$380,626 USD
24 Hour Volume$540.90 USD
Circulating Supply249,233,911 BBK
Total Supply249,233,911 BBK
Max Supply584,000,000 BBK
All Time High
$0.031196 USD
(Dec 16, 2019)
All Time Low
$0.000114 USD
(Jun 10, 2019)
52 Week High / Low
$0.031196 USD /
$0.000299 USD
90 Day High / Low
$0.002666 USD /
$0.001257 USD
30 Day High / Low
$0.001774 USD /
$0.001257 USD
7 Day High / Low
$0.001617 USD /
$0.001359 USD
24 Hour High / Low
$0.001531 USD /
$0.001369 USD
Yesterday's High / Low
$0.001491 USD /
$0.001362 USD
Yesterday's Open / Close
$0.001363 USD /
$0.001378 USD
Yesterday's Change$0.000015 USD (1.10%)
Yesterday's Volume$245.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.