×
×
Cryptocurrencies:  7,535Markets:  31,867Market Cap:  $391,700,322,54124h Vol:  $108,782,120,163BTC Dominance:  62.3%
Advertise
Search
/
Market Cap:  $391,700,322,54124h Vol:  $108,782,120,163BTC Dominance:  62.3%Cryptocurrencies:  7,535Markets:  31,867
Bitblocks

Bitblocks (BBK)

$0.001708 USD (-9.89%)
0.00000013 BTC (-6.80%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $427,397 USD
    32.46936947 BTC
  • Volume (24h)
    $29,001.94 USD
    2.20328122 BTC
  • Circulating Supply
    250,260,485 BBK
  • Max Supply
    584,000,000 BBK

  • Historical data for Bitblocks

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.001830
    0.001917
    0.001703
    0.001773
    6,691.19
    443,588
    Oct 26, 2020
    0.001694
    0.001852
    0.001692
    0.001830
    22,506.26
    449,458
    Oct 25, 2020
    0.001835
    0.001841
    0.001579
    0.001693
    28,769.57
    423,297
    Oct 24, 2020
    0.001810
    0.001886
    0.001680
    0.001836
    1,583.52
    458,652
    Oct 23, 2020
    0.001686
    0.001876
    0.001676
    0.001810
    4,597.96
    452,187
    Oct 22, 2020
    0.001546
    0.001843
    0.001542
    0.001686
    27,005.15
    420,609
    Oct 21, 2020
    0.001430
    0.001721
    0.001428
    0.001546
    29,590.81
    385,778
    Oct 20, 2020
    0.001528
    0.001554
    0.001405
    0.001430
    2,681.87
    356,363
    Oct 19, 2020
    0.001378
    0.001531
    0.001369
    0.001528
    541.04
    380,725
    Oct 18, 2020
    0.001363
    0.001491
    0.001362
    0.001378
    245.34
    343,588
    Oct 17, 2020
    0.001472
    0.001591
    0.001359
    0.001363
    220.38
    339,758
    Oct 16, 2020
    0.001494
    0.001504
    0.001459
    0.001472
    10,837.12
    365,982
    Oct 15, 2020
    0.001486
    0.001617
    0.001469
    0.001494
    14,569.85
    371,968
    Oct 14, 2020
    0.001396
    0.001604
    0.001390
    0.001486
    6,990.01
    369,564
    Oct 13, 2020
    0.001502
    0.001502
    0.001367
    0.001396
    1,074.91
    346,876
    Oct 12, 2020
    0.001558
    0.001562
    0.001376
    0.001502
    467.84
    373,240
    Oct 11, 2020
    0.001543
    0.001559
    0.001404
    0.001558
    985.66
    386,698
    Oct 10, 2020
    0.001545
    0.001594
    0.001364
    0.001543
    722.64
    383,224
    Oct 09, 2020
    0.001528
    0.001554
    0.001414
    0.001545
    2,022.58
    383,636
    Oct 08, 2020
    0.001494
    0.001597
    0.001373
    0.001528
    404.97
    379,022
    Oct 07, 2020
    0.001485
    0.001495
    0.001376
    0.001494
    815.10
    370,536
    Oct 06, 2020
    0.001511
    0.001591
    0.001372
    0.001591
    1,530.20
    394,457
    Oct 05, 2020
    0.001494
    0.001612
    0.001392
    0.001511
    634.63
    374,839
    Oct 04, 2020
    0.001582
    0.001601
    0.001378
    0.001494
    296.56
    370,145
    Oct 03, 2020
    0.001496
    0.001590
    0.001392
    0.001582
    681.49
    391,956
    Oct 02, 2020
    0.001541
    0.001584
    0.001425
    0.001496
    982.51
    370,430
    Oct 01, 2020
    0.001611
    0.001637
    0.001540
    0.001541
    1,072.57
    381,473
    Sep 30, 2020
    0.001430
    0.001618
    0.001387
    0.001611
    23,650.39
    396,996
    Sep 29, 2020
    0.001324
    0.001500
    0.001322
    0.001430
    22,067.37
    353,538
    Sep 28, 2020
    0.001616
    0.001641
    0.001321
    0.001324
    23,352.48
    326,646

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bitblocks

Bitblocks price today is $0.001708 USD with a 24-hour trading volume of $29,001.94 USD. Bitblocks is down 9.89% in the last 24 hours. The current CoinMarketCap ranking is #1436, with a market cap of $427,397 USD. It has a circulating supply of 250,260,485 BBK coins and a max. supply of 584,000,000 BBK coins. You can find the top exchanges to trade Bitblocks listed on our crypto exchanges page.

Launched on 08/01/2018, BitBlocks is a business-oriented cryptocurrency directed towards entertainment, especially gaming (e.g. eSports, events, conferences). The Bitblocks network was built to reward its network supporters via block rewards (Staking / Masternode reward). By utilizing PoS combined with MasterNodes, BitBlocks aims to deliver nearly zero transaction fees. Forked from PIVX, Bitblocks has a privacy feature that allows users to choose between traceable or anonymous transactions. This privacy feature is reached by using joint payments. By merging transactions together and splitting them up again, it becomes difficult or near impossible to trace transactions from specific wallet addresses. Bitblocks transactions are designed to be fast like PIVX and Dash.

Bitblocks Price

Bitblocks Price$0.001708 USD
Bitblocks ROI
-39.60%
Market Rank#1436
Market Cap$427,397 USD
24 Hour Volume$29,001.94 USD
Circulating Supply250,260,485 BBK
Total Supply250,260,485 BBK
Max Supply584,000,000 BBK
All Time High
$0.031196 USD
(Dec 16, 2019)
All Time Low
$0.000114 USD
(Jun 10, 2019)
52 Week High / Low
$0.031196 USD /
$0.000299 USD
90 Day High / Low
$0.002666 USD /
$0.001257 USD
30 Day High / Low
$0.001917 USD /
$0.001322 USD
7 Day High / Low
$0.001917 USD /
$0.001542 USD
24 Hour High / Low
$0.001890 USD /
$0.001627 USD
Yesterday's High / Low
$0.001917 USD /
$0.001703 USD
Yesterday's Open / Close
$0.001830 USD /
$0.001773 USD
Yesterday's Change$-0.000057 USD (-3.14%)
Yesterday's Volume$6,691.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.