Market Cap:

Bitblocks Bitblocks (BBK)

0.003981 USD (4.33%)
0.00000063 BTC (3.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
112,979 USD
18 BTC
Volume (24h)
1,077 USD
0.17 BTC
Circulating Supply
28,382,257 BBK
Total Supply
42,544,372 BBK
Max Supply
500,000,000 BBK

Historical data for Bitblocks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003989 0.004019 0.003609 0.003974 1,834 113,205
Sep 17, 2018 0.003971 0.004040 0.003793 0.003987 1,021 112,699
Sep 16, 2018 0.003997 0.004074 0.003754 0.003961 943 113,434
Sep 15, 2018 0.003824 0.004110 0.003572 0.003986 2,907 108,530
Sep 14, 2018 0.002757 0.004238 0.002755 0.003828 5,783 78,249
Sep 13, 2018 0.003707 0.003966 0.002752 0.002754 2,139 105,212
Sep 12, 2018 0.003626 0.003739 0.002972 0.003704 1,036 102,920
Sep 11, 2018 0.003922 0.004008 0.002951 0.003626 2,160 111,323
Sep 10, 2018 0.003814 0.003916 0.003325 0.003916 1,665 108,246
Sep 09, 2018 0.003783 0.004032 0.003583 0.003816 656 107,357
Sep 08, 2018 0.003258 0.004012 0.003211 0.003784 1,689 92,471
Sep 07, 2018 0.002834 0.003967 0.002471 0.003254 1,665 80,427
Sep 06, 2018 0.002570 0.002849 0.002239 0.002837 573 72,928
Sep 05, 2018 0.003133 0.003157 0.002565 0.002565 113 88,908
Sep 04, 2018 0.002994 0.003179 0.002955 0.003130 252 84,964
Sep 03, 2018 0.003184 0.003184 0.002986 0.002994 223 90,378
Sep 02, 2018 0.003009 0.003252 0.003000 0.003151 179 85,401
Sep 01, 2018 0.003183 0.003460 0.003016 0.003019 377 90,351
Aug 31, 2018 0.003400 0.003666 0.003139 0.003193 504 96,489
Aug 30, 2018 0.003312 0.003737 0.003156 0.003395 373 93,994
Aug 29, 2018 0.003367 0.003740 0.003003 0.003310 727 95,551
Aug 28, 2018 0.003495 0.003720 0.003160 0.003364 1,393 99,185
Aug 27, 2018 0.004119 0.004126 0.003427 0.003501 805 116,867
Aug 26, 2018 0.004143 0.004683 0.003844 0.004121 528 117,544
Aug 25, 2018 0.004739 0.004999 0.004134 0.004134 845 134,451
Aug 24, 2018 0.005216 0.005221 0.004353 0.004747 291 184,493
Aug 23, 2018 0.005077 0.005672 0.004499 0.005212 1,304 179,387
Aug 22, 2018 0.005232 0.005450 0.004165 0.005072 1,794 184,722
Aug 21, 2018 0.004235 0.005454 0.003192 0.005231 4,549 149,370
Aug 20, 2018 0.003355 0.005797 0.002972 0.004241 1,494 115,630
* Earliest data in range (UTC time)
** Latest data in range (UTC time)