×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,825Market Cap:  $205,179,428,61524h Vol:  $53,864,502,190BTC Dominance:  66.8%
Advertise
Market Cap:  $205,179,428,61524h Vol:  $53,864,502,190BTC Dominance:  66.8%Cryptocurrencies:  4,910Markets:  20,825

Bitblocks (BBK)

$0.000816 USD (5.75%)
0.00000011 BTC (6.15%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $96,099.69 USD
    12.68600783 BTC
  • Volume (24h)
    $501.08 USD
    0.06614643 BTC
  • Circulating Supply
    117,736,710 BBK
  • Total Supply
    162,575,170 BBK
  • Max Supply
    584,000,000 BBK

  • Historical data for Bitblocks

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.000828
    0.000833
    0.000746
    0.000821
    467.46
    96,629.08
    Dec 07, 2019
    0.000831
    0.000907
    0.000754
    0.000828
    1,076.05
    97,531.53
    Dec 06, 2019
    0.000893
    0.000900
    0.000738
    0.000830
    735.74
    97,767.49
    Dec 05, 2019
    0.000797
    0.000897
    0.000724
    0.000893
    1,017.64
    105,095
    Dec 04, 2019
    0.000876
    0.000907
    0.000721
    0.000798
    1,049.40
    94,002.03
    Dec 03, 2019
    0.000881
    0.000950
    0.000792
    0.000877
    725.04
    103,205
    Dec 02, 2019
    0.000959
    0.000967
    0.000805
    0.000881
    851.21
    103,758
    Dec 01, 2019
    0.000891
    0.001031
    0.000794
    0.000887
    1,672.20
    104,376
    Nov 30, 2019
    0.000930
    0.000941
    0.000753
    0.000891
    580.64
    104,876
    Nov 29, 2019
    0.000817
    0.001086
    0.000754
    0.000930
    3,149.13
    109,551
    Nov 28, 2019
    0.000958
    0.000985
    0.000817
    0.000817
    1,253.85
    96,229.64
    Nov 27, 2019
    0.001070
    0.001083
    0.000827
    0.000957
    3,702.61
    112,691
    Nov 26, 2019
    0.001063
    0.001084
    0.000928
    0.001082
    39,306.74
    127,379
    Nov 25, 2019
    0.001120
    0.001151
    0.000992
    0.001064
    3,723.44
    125,214
    Nov 24, 2019
    0.000886
    0.001160
    0.000808
    0.001120
    24,655.92
    131,822
    Nov 23, 2019
    0.001020
    0.001236
    0.000732
    0.000812
    8,593.99
    95,648.27
    Nov 22, 2019
    0.000534
    0.001781
    0.000533
    0.001019
    125,829
    120,030
    Nov 21, 2019
    0.000327
    0.000534
    0.000313
    0.000534
    1,427.93
    62,852.21
    Nov 20, 2019
    0.000328
    0.000412
    0.000326
    0.000327
    7.24
    38,473.95
    Nov 19, 2019
    0.000393
    0.000505
    0.000326
    0.000328
    23,358.93
    38,653.21
    Nov 18, 2019
    0.000343
    0.000514
    0.000341
    0.000393
    182.58
    46,245.65
    Nov 17, 2019
    0.000342
    0.000524
    0.000342
    0.000343
    247.12
    40,343.09
    Nov 16, 2019
    0.000424
    0.000512
    0.000339
    0.000342
    4.95
    40,260.21
    Nov 15, 2019
    0.000436
    0.000522
    0.000339
    0.000424
    202.81
    49,943.50
    Nov 14, 2019
    0.000418
    0.000437
    0.000348
    0.000348
    79.88
    40,987.34
    Nov 13, 2019
    0.000353
    0.000441
    0.000307
    0.000418
    146.20
    49,235.87
    Nov 12, 2019
    0.000504
    0.000505
    0.000299
    0.000353
    774.72
    41,511.33
    Nov 11, 2019
    0.000422
    0.000504
    0.000349
    0.000504
    97.99
    59,311.69
    Nov 10, 2019
    0.000440
    0.000446
    0.000354
    0.000422
    134.10
    49,654.33
    Nov 09, 2019
    0.000475
    0.000521
    0.000431
    0.000440
    738.26
    51,834.59

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bitblocks

Bitblocks (BBK) is a cryptocurrency. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,169.8 with 117,736,709.71 in circulation. The last known price of Bitblocks is $0.000816 USD and is up 5.75% over the last 24 hours. It is currently trading on 2 active market(s) with $501.08 traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.

Bitblocks Statistics

Bitblocks Price
$0.000816 USD
Bitblocks ROI
-71.13%
Market Rank
#1432
Market Cap
$96,099.69 USD
24 Hour Volume
$501.08 USD
Circulating Supply
117,736,710 BBK
Total Supply
162,575,170 BBK
Max Supply
584,000,000 BBK
All Time High
$0.013885 USD
(Nov 09, 2018)
All Time Low
$0.000114 USD
(Jun 10, 2019)
52 Week High / Low
$0.003004 USD /
$0.000114 USD
90 Day High / Low
$0.001781 USD /
$0.000299 USD
30 Day High / Low
$0.001781 USD /
$0.000299 USD
7 Day High / Low
$0.000952 USD /
$0.000721 USD
24 Hour High / Low
$0.000833 USD /
$0.000739 USD
Yesterday's High / Low
$0.000833 USD /
$0.000746 USD
Yesterday's Open / Close
$0.000828 USD /
$0.000821 USD
Yesterday's Change
$-0.000008 USD (-0.93%)
Yesterday's Volume
$467.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.