Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitblocks Bitblocks (BBK)
0.001003 USD (-4.10%)
0.00000010 BTC (-4.11%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
118,138 USD
11 BTC
Volume (24h)
128 USD
0.01 BTC
Circulating Supply
117,736,710 BBK
Total Supply
162,575,170 BBK
Max Supply
584,000,000 BBK

Historical data for Bitblocks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.001032 0.001116 0.000957 0.001004 120 118,266
Sep 13, 2019 0.001001 0.001071 0.000997 0.001032 280 121,563
Sep 12, 2019 0.001076 0.001141 0.000941 0.001001 247 117,845
Sep 11, 2019 0.000960 0.001510 0.000902 0.001076 748 126,651
Sep 10, 2019 0.000900 0.001049 0.000875 0.000960 862 112,978
Sep 09, 2019 0.000955 0.000999 0.000824 0.000900 159 105,944
Sep 08, 2019 0.000849 0.001010 0.000778 0.000955 684 112,470
Sep 07, 2019 0.001019 0.001021 0.000849 0.000850 853 100,070
Sep 06, 2019 0.001036 0.001068 0.000924 0.001019 1,231 119,920
Sep 05, 2019 0.001051 0.001056 0.000947 0.001036 203 122,025
Sep 04, 2019 0.000955 0.001343 0.000932 0.001051 3,247 123,719
Sep 03, 2019 0.000931 0.001063 0.000927 0.000955 1,776 112,391
Sep 02, 2019 0.001007 0.001008 0.000882 0.000930 350 109,549
Sep 01, 2019 0.000939 0.001008 0.000853 0.001007 490 118,546
Aug 31, 2019 0.000862 0.001035 0.000767 0.000938 2,068 110,492
Aug 30, 2019 0.000629 0.000865 0.000567 0.000861 696 101,388
Aug 29, 2019 0.000585 0.000653 0.000582 0.000629 58 74,025
Aug 28, 2019 0.000661 0.000707 0.000583 0.000585 81 68,841
Aug 27, 2019 0.000790 0.000799 0.000565 0.000661 115 77,768
Aug 26, 2019 0.000611 0.000819 0.000611 0.000790 284 92,988
Aug 25, 2019 0.000711 0.000726 0.000602 0.000610 164 71,785
Aug 24, 2019 0.000687 0.000729 0.000621 0.000711 286 83,660
Aug 23, 2019 0.000709 0.000777 0.000680 0.000687 95 80,936
Aug 22, 2019 0.000758 0.000809 0.000686 0.000709 52 83,441
Aug 21, 2019 0.000814 0.000871 0.000639 0.000758 129 89,230
Aug 20, 2019 0.000768 0.000839 0.000751 0.000815 194 95,897
Aug 19, 2019 0.000822 0.000966 0.000734 0.000768 458 90,391
Aug 18, 2019 0.000785 0.000925 0.000776 0.000821 276 96,717
Aug 17, 2019 0.000848 0.000920 0.000735 0.000785 398 92,420
Aug 16, 2019 0.000916 0.000935 0.000804 0.000848 55 99,822
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitblocks

Bitblocks (BBK) is a cryptocurrency launched in 2018. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,170 BBK with 117,736,710 BBK in circulation. The last known price of Bitblocks is 0.001003 USD and is down 4.10% over the last 24 hours. It is currently trading on 3 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.
Bitblocks Statistics
Bitblocks Price 0.001003 USD
Bitblocks ROI -64.51%
Market Rank #1437
Market Cap 118,138 USD
24 Hour Volume 128 USD
Circulating Supply 117,736,710 BBK
Total Supply 162,575,170 BBK
Max Supply 584,000,000 BBK
All Time High 0.013885 USD
(Nov 09, 2018)
All Time Low 0.000114 USD
(Jun 10, 2019)
52 Week High / Low 0.013767 USD /
0.000114 USD
90 Day High / Low 0.003004 USD /
0.000186 USD
30 Day High / Low 0.001510 USD /
0.000565 USD
7 Day High / Low 0.001510 USD /
0.000824 USD
24 Hour High / Low 0.001116 USD /
0.000957 USD
Yesterday's High / Low 0.001116 USD /
0.000957 USD
Yesterday's Open / Close 0.001032 USD /
0.001004 USD
Yesterday's Change $-0.000027 USD (-2.63%)
Yesterday's Volume $120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)