Market Cap:

BitBar BitBar (BTB)

7.15 USD (20.02%)
0.00112799 BTC (18.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
276,215 USD
44 BTC
Volume (24h)
185 USD
0.03 BTC
Circulating Supply
38,633 BTB

Historical data for BitBar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 5.97 6.39 5.54 5.60 127 230,450
Sep 17, 2018 6.19 6.22 5.93 5.97 13 239,047
Sep 16, 2018 6.58 7.08 5.64 6.17 257 253,899
Sep 15, 2018 6.50 6.59 6.35 6.38 121 251,125
Sep 14, 2018 6.51 7.24 6.48 6.51 84 251,166
Sep 13, 2018 6.36 7.72 6.36 6.51 41 245,357
Sep 12, 2018 7.45 7.90 6.28 6.35 282 287,634
Sep 11, 2018 7.49 8.71 7.37 7.45 255 288,856
Sep 10, 2018 7.86 8.68 7.43 7.48 186 303,128
Sep 09, 2018 8.50 8.52 7.79 7.86 103 327,742
Sep 08, 2018 8.12 9.59 7.94 8.50 226 312,837
Sep 07, 2018 7.81 13.19 7.73 8.11 1,408 300,847
Sep 06, 2018 10.07 11.34 7.25 7.82 518 388,072
Sep 05, 2018 11.28 13.82 7.84 10.73 2,258 433,630
Sep 04, 2018 7.27 19.00 7.25 11.27 43,931 279,412
Sep 03, 2018 8.78 8.79 7.23 7.27 806 337,597
Sep 02, 2018 6.47 17.79 5.90 8.78 18,374 248,786
Sep 01, 2018 4.22 7.19 3.54 6.47 645 162,408
Aug 31, 2018 4.20 4.24 4.15 4.23 44 161,370
Aug 30, 2018 4.61 4.93 4.09 4.19 183 176,962
Aug 29, 2018 4.63 4.66 4.56 4.60 81 177,868
Aug 28, 2018 4.50 5.53 4.49 4.63 91 172,598
Aug 27, 2018 4.39 4.73 4.36 4.51 59 168,426
Aug 26, 2018 4.42 5.04 4.33 4.39 355 169,374
Aug 25, 2018 4.37 5.10 4.37 4.41 94 167,741
Aug 24, 2018 4.27 5.08 4.24 4.38 34 163,761
Aug 23, 2018 3.57 5.29 3.56 4.27 93 136,652
Aug 22, 2018 3.96 5.15 3.46 3.57 233 151,577
Aug 21, 2018 3.77 5.28 3.77 3.96 55 144,325
Aug 20, 2018 5.04 5.08 3.76 3.77 90 193,104
* Earliest data in range (UTC time)
** Latest data in range (UTC time)