Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitAlphaCoin BitAlphaCoin (BAC)
0.004314 USD
0.00000061 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BAC

Learn more about why circulating supply may be missing.

Historical data for BitAlphaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.004524 0.004524 0.004289 0.004314 7 -
Apr 03, 2018 0.004300 0.004570 0.004286 0.004527 7 -
Apr 02, 2018 0.004027 0.004301 0.004001 0.004297 15 -
Apr 01, 2018 0.004019 0.004109 0.003776 0.004007 45 -
Mar 31, 2018 0.003966 0.004174 0.003954 0.004019 4 -
Mar 30, 2018 0.004038 0.004176 0.003830 0.003965 4 -
Mar 29, 2018 0.004368 0.004375 0.003930 0.004048 2 -
Mar 28, 2018 0.004283 0.004454 0.004259 0.004363 1 -
Mar 27, 2018 0.004575 0.004589 0.004267 0.004284 1 -
Mar 26, 2018 0.004980 0.005007 0.004397 0.004582 2 -
Mar 25, 2018 0.004762 0.005120 0.004553 0.004983 22 -
Mar 24, 2018 0.004991 0.005036 0.004817 0.004828 20 -
Mar 23, 2018 0.004818 0.004919 0.004806 0.004919 4 -
Mar 21, 2018 0.004986 0.005102 0.004979 0.005063 65 -
Mar 20, 2018 0.004743 0.005046 0.004590 0.004977 64 -
Mar 19, 2018 0.004505 0.004774 0.004477 0.004690 5 -
Mar 18, 2018 0.004338 0.004571 0.004053 0.004524 50 -
Mar 17, 2018 0.004801 0.004825 0.004321 0.004348 6 -
Mar 16, 2018 0.004543 0.004719 0.004373 0.004674 2 -
Mar 15, 2018 0.004596 0.004625 0.004311 0.004546 3 -
Mar 14, 2018 0.005015 0.005049 0.004478 0.004598 41 -
Mar 13, 2018 0.005181 0.005405 0.005058 0.005180 2 -
Mar 12, 2018 0.005440 0.005539 0.004935 0.005211 6 -
Mar 11, 2018 0.005528 0.005933 0.005020 0.005457 136 -
Mar 10, 2018 0.005870 0.005976 0.005497 0.005548 2 -
Mar 09, 2018 0.006134 0.006206 0.005536 0.005970 2 -
Mar 08, 2018 0.006429 0.006649 0.005981 0.006173 3 -
Mar 07, 2018 0.007289 0.007398 0.006139 0.006438 19 -
Mar 06, 2018 0.007478 0.007669 0.006895 0.007298 27 -
Mar 05, 2018 0.007933 0.007983 0.007426 0.007499 24 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitAlphaCoin

BitAlphaCoin (BAC) is a cryptocurrency. Users are able to generate BAC through the process of mining. The last known price of BitAlphaCoin is 0.004314 USD . More information can be found at http://bitalphacoin.com/.
BitAlphaCoin Statistics
BitAlphaCoin Price 0.004314 USD
BitAlphaCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)