Market Cap:

Bit20 Bit20 (BTWTY)

226,639 USD
35.55 BTC
1,959,998 BTS

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
230,265 USD
36 BTC
1,991,358 BTS
Volume (24h)
2 USD
0.00 BTC
19.60 BTS
Circulating Supply
1.016 BTWTY

Historical data for Bit20

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 214,192 227,282 214,154 227,282 2 217,619
Sep 17, 2018 221,968 221,968 213,496 214,670 2 225,520
Sep 16, 2018 224,163 226,175 216,509 226,175 172 227,750
Sep 15, 2018 208,068 229,893 205,415 224,168 173 211,397
Sep 14, 2018 196,588 210,499 194,252 208,109 21 199,734
Sep 13, 2018 186,767 196,635 181,617 196,635 8 189,755
Sep 12, 2018 186,858 187,090 185,743 186,840 2 189,848
Sep 11, 2018 189,874 191,818 175,647 177,367 2 192,912
Sep 10, 2018 189,216 190,028 189,122 189,796 2 192,243
Sep 09, 2018 157,091 159,945 156,419 159,776 2 159,605
Sep 08, 2018 197,503 198,277 155,228 157,082 2 200,663
Sep 07, 2018 199,395 199,899 195,478 197,643 2 202,585
Sep 06, 2018 195,452 195,452 186,325 192,586 12 198,579
Sep 05, 2018 233,203 234,694 196,527 196,527 14 236,934
Sep 04, 2018 231,289 237,086 229,794 230,893 7 234,990
Sep 03, 2018 152,968 233,501 152,154 230,866 12 155,416
Sep 02, 2018 247,137 247,137 235,828 241,263 24 251,092
Sep 01, 2018 271,053 276,934 246,799 247,071 25 275,389
Aug 31, 2018 261,091 271,765 260,565 271,053 3 265,268
Aug 27, 2018 238,714 245,226 237,359 244,857 620 242,533
Aug 26, 2018 226,147 239,808 223,358 237,749 611 229,765
Aug 21, 2018 219,578 219,937 212,746 218,521 2 223,091
* Earliest data in range (UTC time)
** Latest data in range (UTC time)