Historical data for Bit20

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 18, 2018	214,192	227,282	214,154	227,282	2	217,619
Sep 17, 2018	221,968	221,968	213,496	214,670	2	225,520
Sep 16, 2018	224,163	226,175	216,509	226,175	172	227,750
Sep 15, 2018	208,068	229,893	205,415	224,168	173	211,397
Sep 14, 2018	196,588	210,499	194,252	208,109	21	199,734
Sep 13, 2018	186,767	196,635	181,617	196,635	8	189,755
Sep 12, 2018	186,858	187,090	185,743	186,840	2	189,848
Sep 11, 2018	189,874	191,818	175,647	177,367	2	192,912
Sep 10, 2018	189,216	190,028	189,122	189,796	2	192,243
Sep 09, 2018	157,091	159,945	156,419	159,776	2	159,605
Sep 08, 2018	197,503	198,277	155,228	157,082	2	200,663
Sep 07, 2018	199,395	199,899	195,478	197,643	2	202,585
Sep 06, 2018	195,452	195,452	186,325	192,586	12	198,579
Sep 05, 2018	233,203	234,694	196,527	196,527	14	236,934
Sep 04, 2018	231,289	237,086	229,794	230,893	7	234,990
Sep 03, 2018	152,968	233,501	152,154	230,866	12	155,416
Sep 02, 2018	247,137	247,137	235,828	241,263	24	251,092
Sep 01, 2018	271,053	276,934	246,799	247,071	25	275,389
Aug 31, 2018	261,091	271,765	260,565	271,053	3	265,268
Aug 27, 2018	238,714	245,226	237,359	244,857	620	242,533
Aug 26, 2018	226,147	239,808	223,358	237,749	611	229,765
Aug 21, 2018	219,578	219,937	212,746	218,521	2	223,091

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Bit20 (BTWTY)