New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bit-Z Token Bit-Z Token (BZ)
0.254404 USD (0.95%)
0.00003090 BTC (0.74%)
0.00146498 ETH (1.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
34,303,887 USD
4,167 BTC
197,538 ETH
Volume (24h)
12,764,814 USD
1,551 BTC
73,506 ETH
Circulating Supply
134,839,996 BZ
Total Supply
684,307,071 BZ

Historical data for Bit-Z Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.248886 0.257314 0.248004 0.252563 12,731,310 34,055,568
Oct 20, 2019 0.226991 0.253378 0.226991 0.248886 12,930,903 33,559,845
Oct 19, 2019 0.261453 0.261933 0.207708 0.216173 11,438,753 29,148,745
Oct 18, 2019 0.268416 0.269054 0.260295 0.261380 13,435,932 35,244,539
Oct 17, 2019 0.267970 0.269685 0.263356 0.268416 14,163,998 36,193,173
Oct 16, 2019 0.271996 0.272536 0.264999 0.268182 13,686,218 36,161,700
Oct 15, 2019 0.272454 0.273600 0.268427 0.272085 14,589,578 36,687,893
Oct 14, 2019 0.272898 0.277008 0.269639 0.272357 13,318,159 36,724,680
Oct 13, 2019 0.271711 0.273365 0.267898 0.272898 14,079,711 36,797,626
Oct 12, 2019 0.273998 0.276073 0.268885 0.271804 14,421,391 36,650,112
Oct 11, 2019 0.276654 0.279258 0.269163 0.274269 14,372,346 36,982,492
Oct 10, 2019 0.272956 0.276684 0.270784 0.276562 14,442,840 37,291,618
Oct 09, 2019 0.279057 0.279467 0.268669 0.273722 13,128,767 36,908,665
Oct 08, 2019 0.271089 0.281376 0.253018 0.279057 14,391,777 37,628,011
Oct 07, 2019 0.271081 0.273608 0.268705 0.271188 14,429,916 36,566,997
Oct 06, 2019 0.271278 0.275265 0.269367 0.271392 14,289,967 36,594,514
Oct 05, 2019 0.273426 0.275740 0.269514 0.271443 13,191,589 36,601,333
Oct 04, 2019 0.270943 0.275173 0.270111 0.273426 14,001,726 36,868,757
Oct 03, 2019 0.274441 0.275406 0.268120 0.271005 13,904,821 36,542,260
Oct 02, 2019 0.272784 0.275334 0.269274 0.274756 14,145,689 37,048,072
Oct 01, 2019 0.276595 0.276987 0.270200 0.272784 14,795,918 36,782,211
Sep 30, 2019 0.279589 0.281602 0.270418 0.276739 14,147,890 37,315,451
Sep 29, 2019 0.269913 0.281896 0.269913 0.279985 13,088,466 37,753,167
Sep 28, 2019 0.276276 0.277336 0.265230 0.270013 13,478,031 36,408,562
Sep 27, 2019 0.261888 0.278778 0.260813 0.276232 14,285,277 37,247,149
Sep 26, 2019 0.264466 0.268669 0.259421 0.261484 14,117,268 35,258,468
Sep 25, 2019 0.266197 0.268363 0.262661 0.264466 14,570,207 35,660,657
Sep 24, 2019 0.264546 0.278752 0.261527 0.266898 15,181,768 35,988,561
Sep 23, 2019 0.254384 0.264978 0.251442 0.264687 15,244,881 35,690,356
Sep 22, 2019 0.254464 0.257782 0.252002 0.254365 14,817,581 34,298,555
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.254404 USD and is up 0.95% over the last 24 hours. It is currently trading on 3 active market(s) with 12,764,814 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Bit-Z Token Statistics
Bit-Z Token Price 0.254404 USD
Bit-Z Token ROI -11.17%
Market Rank #228
Market Cap 34,303,887 USD
24 Hour Volume 12,764,814 USD
Circulating Supply 134,839,996 BZ
Total Supply 684,307,071 BZ
Max Supply No Data
All Time High 0.303155 USD
(Jul 11, 2018)
All Time Low 0.063697 USD
(Feb 05, 2019)
52 Week High / Low 0.281896 USD /
0.063716 USD
90 Day High / Low 0.281896 USD /
0.151272 USD
30 Day High / Low 0.281896 USD /
0.207708 USD
7 Day High / Low 0.272536 USD /
0.207708 USD
24 Hour High / Low 0.258289 USD /
0.250964 USD
Yesterday's High / Low 0.257314 USD /
0.248004 USD
Yesterday's Open / Close 0.248886 USD /
0.252563 USD
Yesterday's Change $0.003676 USD (+1.48%)
Yesterday's Volume $12,731,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)