×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,312,532,75424h Vol:  $60,340,738,604BTC Dominance:  66.6%
Market Cap:  $196,312,532,75424h Vol:  $60,340,738,604BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

Bit-Z Token (BZ)

$0.168410 USD (-0.40%)
0.00002331 BTC (0.77%)
0.00116389 ETH (1.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $22,083,272 USD
    3,057 BTC
    152,619 ETH
  • Volume (24h)
    $8,699,711 USD
    1,204 BTC
    60,124 ETH
  • Circulating Supply
    131,128,391 BZ
  • Total Supply
    680,595,466 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.167169
    0.172167
    0.165605
    0.167708
    8,576,621
    21,991,271
    Dec 10, 2019
    0.167415
    0.169897
    0.165163
    0.167212
    8,572,150
    21,926,295
    Dec 09, 2019
    0.171005
    0.171664
    0.166442
    0.167194
    8,519,638
    21,923,860
    Dec 08, 2019
    0.169159
    0.173708
    0.167492
    0.170975
    8,882,195
    22,419,644
    Dec 07, 2019
    0.168851
    0.172063
    0.167380
    0.168863
    8,912,109
    22,142,766
    Dec 06, 2019
    0.169616
    0.172226
    0.167071
    0.168795
    8,817,278
    22,133,819
    Dec 05, 2019
    0.171886
    0.174754
    0.165280
    0.169363
    8,784,291
    22,208,239
    Dec 04, 2019
    0.174188
    0.175828
    0.168097
    0.172001
    8,694,517
    22,554,185
    Dec 03, 2019
    0.183842
    0.186351
    0.173247
    0.174015
    9,162,955
    22,818,332
    Dec 02, 2019
    0.186680
    0.189576
    0.180468
    0.183978
    9,251,826
    24,124,676
    Dec 01, 2019
    0.192447
    0.193722
    0.185067
    0.186709
    9,676,582
    24,482,831
    Nov 30, 2019
    0.185837
    0.198864
    0.185837
    0.192678
    9,612,939
    25,265,528
    Nov 29, 2019
    0.177533
    0.188274
    0.174089
    0.185871
    9,605,552
    24,372,970
    Nov 28, 2019
    0.168406
    0.188088
    0.167954
    0.177951
    8,926,808
    23,334,367
    Nov 27, 2019
    0.186015
    0.189383
    0.161733
    0.168443
    8,577,234
    22,087,678
    Nov 26, 2019
    0.196114
    0.199886
    0.185953
    0.186602
    9,527,712
    24,468,884
    Nov 25, 2019
    0.210250
    0.213506
    0.189729
    0.196275
    10,185,170
    25,737,283
    Nov 24, 2019
    0.225175
    0.232995
    0.210250
    0.210250
    10,616,856
    27,569,718
    Nov 23, 2019
    0.236779
    0.237525
    0.222349
    0.225424
    11,519,579
    29,559,451
    Nov 22, 2019
    0.246452
    0.250416
    0.225366
    0.236679
    11,728,141
    31,035,375
    Nov 21, 2019
    0.252962
    0.257903
    0.245286
    0.246452
    12,522,364
    32,316,799
    Nov 20, 2019
    0.253319
    0.259508
    0.252039
    0.252962
    12,932,858
    33,170,465
    Nov 19, 2019
    0.264898
    0.269319
    0.253171
    0.253319
    12,779,124
    33,217,373
    Nov 18, 2019
    0.262316
    0.267717
    0.261797
    0.264708
    12,032,188
    34,710,798
    Nov 17, 2019
    0.265784
    0.268043
    0.261887
    0.262417
    13,239,374
    34,410,325
    Nov 16, 2019
    0.266865
    0.268743
    0.263544
    0.265784
    12,908,513
    34,851,850
    Nov 15, 2019
    0.260952
    0.271658
    0.260498
    0.266715
    13,793,035
    34,973,845
    Nov 14, 2019
    0.262613
    0.266494
    0.260356
    0.260963
    13,563,984
    34,219,630
    Nov 13, 2019
    0.264785
    0.268073
    0.261883
    0.262705
    13,390,344
    34,448,032
    Nov 12, 2019
    0.267486
    0.270608
    0.261925
    0.264492
    13,763,754
    34,682,457

About Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 680,595,466 with 131,128,390.7 in circulation. The last known price of Bit-Z Token is $0.168410 USD and is down -0.40% over the last 24 hours. It is currently trading on 7 active market(s) with $8,699,710.833 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Bit-Z Token Statistics

Bit-Z Token Price
$0.168410 USD
Bit-Z Token ROI
-41.20%
Market Rank
#245
Market Cap
$22,083,272 USD
24 Hour Volume
$8,699,711 USD
Circulating Supply
131,128,391 BZ
Total Supply
680,595,466 BZ
Max Supply
No Data
All Time High
$0.303155 USD
(Jul 11, 2018)
All Time Low
$0.063697 USD
(Feb 05, 2019)
52 Week High / Low
$0.281896 USD /
$0.063716 USD
90 Day High / Low
$0.281896 USD /
$0.161733 USD
30 Day High / Low
$0.271658 USD /
$0.161733 USD
7 Day High / Low
$0.173708 USD /
$0.165163 USD
24 Hour High / Low
$0.170316 USD /
$0.165967 USD
Yesterday's High / Low
$0.172167 USD /
$0.165605 USD
Yesterday's Open / Close
$0.167169 USD /
$0.167708 USD
Yesterday's Change
$0.000539 USD (0.32%)
Yesterday's Volume
$8,576,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.