Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bit-Z Token Bit-Z Token (BZ)
0.226207 USD (-1.01%)
0.00002239 BTC (-0.79%)
0.00121085 ETH (0.93%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,501,779 USD
3,019 BTC
163,272 ETH
Volume (24h)
18,082,540 USD
1,790 BTC
96,793 ETH
Circulating Supply
134,839,996 BZ
Total Supply
684,307,071 BZ

Historical data for Bit-Z Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.228305 0.230143 0.225325 0.229244 17,975,368 30,911,255
Aug 23, 2019 0.227220 0.231558 0.220713 0.228307 19,163,360 30,784,873
Aug 22, 2019 0.219119 0.229641 0.216681 0.227220 20,433,564 30,638,353
Aug 21, 2019 0.223620 0.223620 0.213365 0.219350 19,322,603 29,577,169
Aug 20, 2019 0.219534 0.225408 0.215397 0.223640 19,591,051 30,155,660
Aug 19, 2019 0.217114 0.226600 0.216054 0.219534 19,662,080 29,601,904
Aug 18, 2019 0.222055 0.226404 0.216485 0.217407 18,993,925 29,315,093
Aug 17, 2019 0.224202 0.229594 0.218292 0.220516 19,783,597 29,734,413
Aug 16, 2019 0.220635 0.227527 0.215467 0.223427 19,716,005 30,126,855
Aug 15, 2019 0.210063 0.226768 0.204579 0.220551 20,445,452 29,739,159
Aug 14, 2019 0.192888 0.218294 0.187225 0.210063 17,530,102 28,324,850
Aug 13, 2019 0.195561 0.197157 0.190661 0.192866 17,287,054 26,006,085
Aug 12, 2019 0.197472 0.200231 0.194696 0.195559 18,462,322 26,369,151
Aug 11, 2019 0.198894 0.199791 0.194641 0.197483 19,150,092 26,628,612
Aug 10, 2019 0.195711 0.199139 0.193748 0.198754 20,396,258 26,800,050
Aug 09, 2019 0.194054 0.197564 0.193063 0.195711 21,077,612 26,389,718
Aug 08, 2019 0.189631 0.198655 0.188063 0.193325 19,855,094 26,067,938
Aug 07, 2019 0.193471 0.193471 0.186331 0.189631 19,055,247 25,569,910
Aug 06, 2019 0.198815 0.200174 0.193486 0.193501 20,430,700 26,091,644
Aug 05, 2019 0.192668 0.199705 0.192153 0.198744 20,310,053 26,798,580
Aug 04, 2019 0.194241 0.196209 0.191616 0.192746 19,015,149 25,989,818
Aug 03, 2019 0.186920 0.196146 0.184996 0.194290 18,948,316 26,198,049
Aug 02, 2019 0.177559 0.189912 0.176749 0.187263 19,995,569 25,250,520
Aug 01, 2019 0.181371 0.181456 0.177295 0.177540 19,017,736 23,939,471
Jul 31, 2019 0.173753 0.183253 0.172976 0.181554 20,179,435 24,480,793
Jul 30, 2019 0.170629 0.178242 0.169920 0.173930 21,658,353 23,452,750
Jul 29, 2019 0.171241 0.173102 0.166066 0.170574 23,096,632 23,000,226
Jul 28, 2019 0.170718 0.173410 0.163566 0.172234 23,824,001 23,224,048
Jul 27, 2019 0.174770 0.178328 0.167356 0.170718 23,754,497 23,019,560
Jul 26, 2019 0.158662 0.174770 0.157518 0.174770 22,294,538 23,566,053
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.226207 USD and is down 1.01% over the last 24 hours. It is currently trading on 3 active market(s) with 18,082,540 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Bit-Z Token Statistics
Bit-Z Token Price 0.226207 USD
Bit-Z Token ROI -21.02%
Market Rank #1113
Market Cap 30,501,779 USD
24 Hour Volume 18,082,540 USD
Circulating Supply 134,839,996 BZ
Total Supply 684,307,071 BZ
Max Supply No Data
All Time High 0.303155 USD
(Jul 11, 2018)
All Time Low 0.063697 USD
(Feb 05, 2019)
52 Week High / Low 0.231558 USD /
0.063716 USD
90 Day High / Low 0.231558 USD /
0.101513 USD
30 Day High / Low 0.231558 USD /
0.163566 USD
7 Day High / Low 0.231558 USD /
0.213365 USD
24 Hour High / Low 0.231218 USD /
0.224172 USD
Yesterday's High / Low 0.230143 USD /
0.225325 USD
Yesterday's Open / Close 0.228305 USD /
0.229244 USD
Yesterday's Change $0.000939 USD (+0.41%)
Yesterday's Volume $17,975,368 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)