Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitTube BitTube (TUBE)
0.022050 USD (-3.18%)
0.00000232 BTC (9.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,228,130 USD
340 BTC
Volume (24h)
41,375 USD
4.36 BTC
Circulating Supply
146,397,181 TUBE
Total Supply
148,177,181 TUBE
Max Supply
1,000,000,000 TUBE

Historical data for BitTube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.023424 0.024324 0.021266 0.021499 43,249 3,147,323
Jul 15, 2019 0.020817 0.026096 0.019328 0.023448 52,865 3,432,672
Jul 14, 2019 0.023144 0.023905 0.020732 0.020805 12,469 3,045,838
Jul 13, 2019 0.024490 0.024617 0.022164 0.023134 10,607 3,386,733
Jul 12, 2019 0.025819 0.026372 0.023370 0.024480 34,093 3,583,831
Jul 11, 2019 0.023718 0.027776 0.022434 0.025734 73,442 3,767,392
Jul 10, 2019 0.024325 0.025880 0.023018 0.023715 49,597 3,471,819
Jul 09, 2019 0.024289 0.024925 0.022191 0.024323 25,696 3,560,875
Jul 08, 2019 0.025817 0.026011 0.022529 0.024280 45,006 3,554,564
Jul 07, 2019 0.025966 0.026814 0.024573 0.025815 12,717 3,779,226
Jul 06, 2019 0.025767 0.026580 0.024136 0.025966 37,079 3,801,418
Jul 05, 2019 0.023681 0.027326 0.022617 0.025786 58,108 3,774,942
Jul 04, 2019 0.027605 0.027751 0.023687 0.023687 30,799 3,467,715
Jul 03, 2019 0.028292 0.029999 0.025774 0.026419 22,614 3,867,697
Jul 02, 2019 0.027522 0.028539 0.025862 0.028292 21,399 4,141,916
Jul 01, 2019 0.025434 0.028885 0.024488 0.027516 51,202 4,028,277
Jun 30, 2019 0.028184 0.030310 0.025387 0.025434 33,140 3,723,429
Jun 29, 2019 0.030507 0.030647 0.027123 0.028207 22,588 4,129,403
Jun 28, 2019 0.029514 0.032435 0.028453 0.030483 42,236 4,462,578
Jun 27, 2019 0.033936 0.035080 0.026494 0.029467 54,473 4,313,907
Jun 26, 2019 0.036563 0.037696 0.030831 0.033936 65,060 4,968,170
Jun 25, 2019 0.040001 0.041109 0.033762 0.036563 74,245 5,352,695
Jun 24, 2019 0.036034 0.040670 0.035396 0.040006 65,496 5,856,813
Jun 23, 2019 0.034490 0.038301 0.032305 0.036034 90,042 5,275,341
Jun 22, 2019 0.037014 0.040415 0.034438 0.034485 45,913 5,048,444
Jun 21, 2019 0.036383 0.038256 0.036165 0.036906 17,241 5,402,954
Jun 20, 2019 0.037358 0.038186 0.035111 0.036357 39,648 5,322,510
Jun 19, 2019 0.037774 0.038571 0.035964 0.036462 45,134 5,337,865
Jun 18, 2019 0.039094 0.039861 0.036935 0.037749 33,376 5,526,285
Jun 17, 2019 0.039359 0.041351 0.038897 0.039118 32,749 5,726,724
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.022050 USD
BitTube ROI -93.25%
Market Rank #539
Market Cap 3,228,130 USD
24 Hour Volume 41,375 USD
Circulating Supply 146,397,181 TUBE
Total Supply 148,177,181 TUBE
Max Supply 1,000,000,000 TUBE
All Time High 0.456536 USD
(Jun 05, 2018)
All Time Low 0.019321 USD
(Jul 15, 2019)
52 Week High / Low 0.116750 USD /
0.019328 USD
90 Day High / Low 0.072613 USD /
0.019328 USD
30 Day High / Low 0.041109 USD /
0.019328 USD
7 Day High / Low 0.027776 USD /
0.019328 USD
24 Hour High / Low 0.024324 USD /
0.021048 USD
Yesterday's High / Low 0.024324 USD /
0.021266 USD
Yesterday's Open / Close 0.023424 USD /
0.021499 USD
Yesterday's Change $-0.001926 USD (-8.22%)
Yesterday's Volume $43,249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)