Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BitTube BitTube (TUBE)
0.048315 USD (3.92%)
0.00001187 BTC (3.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,234,144 USD
1,532 BTC
Volume (24h)
142,447 USD
35.01 BTC
Circulating Supply
129,030,106 TUBE
Total Supply
130,810,106 TUBE

Historical data for BitTube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 19, 2019 0.044487 0.047089 0.041335 0.047075 126,042 6,074,060
Mar 18, 2019 0.046848 0.048998 0.041788 0.044432 335,962 5,733,046
Mar 17, 2019 0.044335 0.049168 0.036921 0.046434 700,207 5,991,322
Mar 16, 2019 0.040489 0.050596 0.040051 0.043599 1,540,976 5,625,522
Mar 15, 2019 0.030374 0.045197 0.030374 0.040421 1,015,463 5,215,478
Mar 14, 2019 0.028435 0.031019 0.027209 0.030394 74,153 3,921,721
Mar 13, 2019 0.026744 0.030154 0.025752 0.028445 130,199 3,670,217
Mar 12, 2019 0.024184 0.027020 0.023241 0.026681 91,718 3,442,638
Mar 11, 2019 0.023828 0.024329 0.022185 0.024129 50,229 3,113,331
Mar 10, 2019 0.023369 0.024436 0.023206 0.023773 20,605 3,067,392
Mar 09, 2019 0.023325 0.024094 0.022865 0.023284 28,516 3,004,340
Mar 08, 2019 0.023028 0.023921 0.022742 0.023342 17,358 3,011,790
Mar 07, 2019 0.024897 0.025039 0.022679 0.023002 43,580 2,967,981
Mar 06, 2019 0.024083 0.025038 0.023127 0.024895 48,921 3,212,179
Mar 05, 2019 0.021722 0.024529 0.020808 0.024121 78,100 3,112,288
Mar 04, 2019 0.021697 0.022161 0.020898 0.021707 23,158 2,800,831
Mar 03, 2019 0.021774 0.022506 0.021206 0.021315 21,209 2,750,330
Mar 02, 2019 0.022449 0.022817 0.021617 0.021798 14,709 2,812,604
Mar 01, 2019 0.021700 0.022560 0.021606 0.022478 7,552 2,900,376
Feb 28, 2019 0.021588 0.022715 0.021480 0.021727 11,232 2,803,476
Feb 27, 2019 0.021593 0.022596 0.020718 0.021552 16,555 2,780,869
Feb 26, 2019 0.021424 0.022154 0.020602 0.021403 22,809 2,761,613
Feb 25, 2019 0.021453 0.021808 0.020459 0.021491 13,381 2,773,032
Feb 24, 2019 0.023219 0.023961 0.020937 0.021411 11,932 2,762,639
Feb 23, 2019 0.023648 0.023674 0.022450 0.023193 17,479 2,992,646
Feb 22, 2019 0.023083 0.024273 0.022860 0.023690 23,021 3,056,690
Feb 21, 2019 0.024424 0.024424 0.022741 0.023123 18,378 2,983,626
Feb 20, 2019 0.023587 0.024998 0.023460 0.024433 13,810 3,152,547
Feb 19, 2019 0.023615 0.024170 0.022492 0.023608 21,652 3,046,117
Feb 18, 2019 0.023062 0.024139 0.022109 0.023589 33,303 3,043,632
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Price 0.048315 USD
Market Rank #381
Market Cap 6,234,144 USD
24h Volume 142,447 USD
Circulating Supply 129,030,106 TUBE
Total Supply 130,810,106 TUBE
Max Supply No Data
Yesterday's Open / Close $0.044487 USD / $0.047075 USD
Yesterday's High / Low $0.047089 USD / $0.041335 USD
Yesterday's Change +0.002588 USD (+5.82%)
Yesterday's Volume $126,042 USD