Market Cap:

BitTube BitTube (TUBE)

0.086008 USD (0.54%)
0.00001370 BTC (1.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,653,835 USD
1,219 BTC
Volume (24h)
180,969 USD
28.82 BTC
Circulating Supply
88,989,944 TUBE
Total Supply
90,769,944 TUBE

Historical data for BitTube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.076511 0.089270 0.074477 0.086055 196,418 6,765,653
Sep 17, 2018 0.088732 0.091180 0.075624 0.076158 142,954 7,818,789
Sep 16, 2018 0.091693 0.091693 0.083093 0.088345 148,145 8,051,180
Sep 15, 2018 0.079919 0.116750 0.079380 0.089421 263,978 6,992,504
Sep 14, 2018 0.072167 0.089696 0.071914 0.079484 636,893 6,291,915
Sep 13, 2018 0.065817 0.073334 0.064325 0.072221 75,856 5,717,384
Sep 12, 2018 0.061688 0.069299 0.056908 0.066984 144,118 5,339,620
Sep 11, 2018 0.062980 0.064157 0.059315 0.061521 58,546 5,431,910
Sep 10, 2018 0.062999 0.063187 0.059991 0.062875 64,520 5,413,660
Sep 09, 2018 0.062864 0.067713 0.060421 0.063030 54,047 5,382,563
Sep 08, 2018 0.067029 0.074707 0.060561 0.062894 263,103 5,718,422
Sep 07, 2018 0.053704 0.073217 0.053535 0.066840 277,823 4,564,547
Sep 06, 2018 0.050879 0.055480 0.046420 0.053768 74,156 4,308,607
Sep 05, 2018 0.057683 0.059566 0.050069 0.050969 69,362 4,866,805
Sep 04, 2018 0.061415 0.063385 0.057102 0.057635 138,850 5,162,560
Sep 03, 2018 0.068648 0.068648 0.058744 0.061964 364,098 5,748,913
Sep 02, 2018 0.051663 0.068137 0.050777 0.068137 216,308 4,310,326
Sep 01, 2018 0.045565 0.055467 0.043269 0.051638 159,476 3,787,359
Aug 31, 2018 0.041128 0.046147 0.039887 0.045596 48,070 3,405,667
Aug 30, 2018 0.042401 0.042442 0.039605 0.041087 38,631 3,497,908
Aug 29, 2018 0.043196 0.046299 0.040782 0.042377 57,265 3,549,869
Aug 28, 2018 0.037891 0.046561 0.036755 0.043109 95,575 3,102,055
Aug 27, 2018 0.037681 0.037965 0.035709 0.037965 40,531 3,072,860
Aug 26, 2018 0.036327 0.038410 0.034160 0.037712 39,689 2,951,185
Aug 25, 2018 0.034987 0.037379 0.034156 0.037294 38,915 2,831,312
Aug 24, 2018 0.034408 0.035772 0.033468 0.034484 44,207 2,773,757
Aug 23, 2018 0.033358 0.035071 0.032758 0.034588 67,905 2,678,667
Aug 22, 2018 0.034891 0.037057 0.032379 0.033350 52,475 2,790,754
Aug 21, 2018 0.034407 0.036039 0.034402 0.034894 33,423 2,741,143
Aug 20, 2018 0.036963 0.037861 0.034407 0.034457 45,896 2,933,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)