Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitTube BitTube (TUBE)
0.010408 USD (-2.52%)
0.00000101 BTC (-2.52%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,523,769 USD
147 BTC
Volume (24h)
6,107 USD
0.59 BTC
Circulating Supply
146,397,181 TUBE
Total Supply
148,177,181 TUBE
Max Supply
1,000,000,000 TUBE

Historical data for BitTube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.011146 0.011787 0.010468 0.010474 6,640 1,533,358
Sep 13, 2019 0.010344 0.013657 0.009098 0.011146 31,974 1,631,730
Sep 12, 2019 0.010272 0.010584 0.010087 0.010344 3,149 1,514,348
Sep 11, 2019 0.010591 0.011204 0.009908 0.010268 11,366 1,503,234
Sep 10, 2019 0.010777 0.012033 0.009412 0.010591 23,949 1,550,547
Sep 09, 2019 0.011429 0.011759 0.010497 0.010783 19,748 1,578,547
Sep 08, 2019 0.011102 0.012282 0.011039 0.011429 4,140 1,673,219
Sep 07, 2019 0.010761 0.011331 0.010749 0.011108 1,842 1,626,247
Sep 06, 2019 0.011451 0.013033 0.010742 0.010761 8,715 1,575,338
Sep 05, 2019 0.011926 0.012061 0.010944 0.011451 6,937 1,676,463
Sep 04, 2019 0.012150 0.012538 0.011765 0.011925 7,603 1,745,722
Sep 03, 2019 0.012355 0.012698 0.012020 0.012150 11,084 1,778,727
Sep 02, 2019 0.011585 0.012678 0.010695 0.012352 6,642 1,808,312
Sep 01, 2019 0.011449 0.011903 0.011122 0.011584 2,776 1,695,867
Aug 31, 2019 0.011428 0.011689 0.010973 0.011446 5,921 1,675,679
Aug 30, 2019 0.011176 0.011760 0.011094 0.011423 5,388 1,672,280
Aug 29, 2019 0.011656 0.011707 0.010960 0.011193 7,584 1,638,573
Aug 28, 2019 0.012469 0.012512 0.011268 0.011674 4,248 1,709,098
Aug 27, 2019 0.013241 0.013546 0.012428 0.012485 3,238 1,827,728
Aug 26, 2019 0.013957 0.014457 0.013083 0.013237 2,567 1,937,890
Aug 25, 2019 0.013680 0.014304 0.013444 0.013937 4,849 2,040,391
Aug 24, 2019 0.014609 0.014623 0.013185 0.013680 8,646 2,002,715
Aug 23, 2019 0.012413 0.015241 0.012282 0.014611 29,044 2,138,968
Aug 22, 2019 0.012296 0.013084 0.011828 0.012413 3,029 1,817,180
Aug 21, 2019 0.013933 0.013989 0.011639 0.012296 8,485 1,800,047
Aug 20, 2019 0.014882 0.014954 0.013808 0.013935 22,562 2,040,009
Aug 19, 2019 0.014494 0.015110 0.014410 0.014882 7,520 2,178,653
Aug 18, 2019 0.013993 0.014742 0.013148 0.014487 13,335 2,120,848
Aug 17, 2019 0.014446 0.014946 0.013207 0.013995 4,904 2,048,831
Aug 16, 2019 0.015025 0.015449 0.013277 0.014442 23,045 2,114,336
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 148,177,181 TUBE with 146,397,181 TUBE in circulation. The last known price of BitTube is 0.010408 USD and is down 2.52% over the last 24 hours. It is currently trading on 5 active market(s) with 6,107 USD traded over the last 24 hours. More information can be found at https://bittubeapp.com/.
BitTube Statistics
BitTube Price 0.010408 USD
BitTube ROI -96.81%
Market Rank #783
Market Cap 1,523,769 USD
24 Hour Volume 6,107 USD
Circulating Supply 146,397,181 TUBE
Total Supply 148,177,181 TUBE
Max Supply 1,000,000,000 TUBE
All Time High 0.456536 USD
(Jun 05, 2018)
All Time Low 0.009094 USD
(Sep 13, 2019)
52 Week High / Low 0.111688 USD /
0.009098 USD
90 Day High / Low 0.041109 USD /
0.009098 USD
30 Day High / Low 0.015241 USD /
0.009098 USD
7 Day High / Low 0.013657 USD /
0.009098 USD
24 Hour High / Low 0.011004 USD /
0.009788 USD
Yesterday's High / Low 0.011787 USD /
0.010468 USD
Yesterday's Open / Close 0.011146 USD /
0.010474 USD
Yesterday's Change $-0.000672 USD (-6.03%)
Yesterday's Volume $6,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)