Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitTube BitTube (TUBE)
0.049234 USD (-1.42%)
0.00000612 BTC (-1.41%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,207,750 USD
895 BTC
Volume (24h)
17,758 USD
2.21 BTC
Circulating Supply
146,397,181 TUBE
Total Supply
148,177,181 TUBE
Max Supply
1,000,000,000 TUBE

Historical data for BitTube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.050505 0.051957 0.048301 0.049794 45,521 7,289,662
May 23, 2019 0.052395 0.052936 0.048938 0.050487 47,929 7,391,182
May 22, 2019 0.055880 0.057211 0.052425 0.052463 46,272 7,680,430
May 21, 2019 0.056844 0.058243 0.053884 0.055880 95,748 8,180,634
May 20, 2019 0.060089 0.060090 0.054945 0.056810 96,837 8,316,894
May 19, 2019 0.053835 0.060154 0.053545 0.060082 50,086 8,795,817
May 18, 2019 0.052693 0.056657 0.052234 0.053812 25,652 7,877,985
May 17, 2019 0.061257 0.063002 0.050495 0.052693 92,506 7,714,104
May 16, 2019 0.057338 0.063995 0.051331 0.061281 203,057 8,971,333
May 15, 2019 0.053098 0.059832 0.051113 0.057389 182,484 8,401,526
May 14, 2019 0.045228 0.072613 0.045041 0.053129 904,696 7,777,876
May 13, 2019 0.041916 0.048195 0.041371 0.045715 133,949 6,692,505
May 12, 2019 0.044191 0.044778 0.040511 0.041916 79,626 6,136,420
May 11, 2019 0.037299 0.045328 0.037280 0.044157 98,462 6,464,399
May 10, 2019 0.036376 0.038237 0.035566 0.037279 40,801 5,457,478
May 09, 2019 0.038841 0.040065 0.034460 0.036392 41,956 5,327,672
May 08, 2019 0.038019 0.039885 0.036720 0.038843 49,012 5,686,502
May 07, 2019 0.039716 0.040696 0.038028 0.038055 36,427 5,571,153
May 06, 2019 0.039912 0.041653 0.037702 0.039728 39,295 5,816,010
May 05, 2019 0.040481 0.041145 0.039554 0.039933 11,297 5,846,076
May 04, 2019 0.038207 0.043157 0.037709 0.040488 67,382 5,927,262
May 03, 2019 0.037848 0.039236 0.037024 0.038207 57,165 5,593,338
May 02, 2019 0.040310 0.040560 0.037835 0.037855 26,641 5,541,930
May 01, 2019 0.038345 0.040873 0.037096 0.040364 65,645 5,909,109
Apr 30, 2019 0.037086 0.043849 0.036226 0.038352 176,745 5,614,556
Apr 29, 2019 0.039387 0.040234 0.036183 0.037085 30,425 5,429,200
Apr 28, 2019 0.039589 0.041685 0.037939 0.039365 44,831 5,762,951
Apr 27, 2019 0.038890 0.040953 0.038374 0.039598 18,891 5,797,048
Apr 26, 2019 0.038994 0.040287 0.037029 0.038866 27,311 5,689,897
Apr 25, 2019 0.041485 0.044020 0.038794 0.038864 28,882 5,689,647
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.049234 USD
BitTube ROI -84.92%
Market Rank #401
Market Cap 7,207,750 USD
24 Hour Volume 17,758 USD
Circulating Supply 146,397,181 TUBE
Total Supply 148,177,181 TUBE
Max Supply 1,000,000,000 TUBE
All Time High 0.456536 USD
(Jun 05, 2018)
All Time Low 0.019379 USD
(Mar 29, 2019)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.072613 USD /
0.019482 USD
30 Day High / Low 0.072613 USD /
0.034460 USD
7 Day High / Low 0.060154 USD /
0.048301 USD
24 Hour High / Low 0.051032 USD /
0.048603 USD
Yesterday's High / Low 0.051957 USD /
0.048301 USD
Yesterday's Open / Close 0.050505 USD /
0.049794 USD
Yesterday's Change $-0.000712 USD (-1.41%)
Yesterday's Volume $45,521 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)