ร—
What is swing trading? ๐Ÿค” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! ๐Ÿ“‰
๐Ÿ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! ๐Ÿ‘ˆ
Working from home? ๐Ÿก CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. ๐Ÿค Read the open letter from our founder and our CEO here.

Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
ร—
Cryptocurrencies: ย 5,313Markets: ย 21,015Market Cap: ย $206,051,339,50724h Vol: ย $122,658,096,199BTC Dominance: ย 64.2%
Market Cap: ย $206,051,339,50724h Vol: ย $122,658,096,199BTC Dominance: ย 64.2%Cryptocurrencies: ย 5,313Markets: ย 21,015

BitTube (TUBE)

$0.004368 USD (1.26%)
0.00000060 BTC (2.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,097,947 USD
    152.00649180 BTC
  • Volume (24h)
    $458.58 USD
    0.06348933 BTC
  • Circulating Supply
    251,371,880 TUBE
  • Max Supply
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    0.004366
    0.004422
    0.004235
    0.004421
    542.62
    1,111,031
    Apr 08, 2020
    0.004495
    0.004690
    0.004290
    0.004367
    1,070.67
    1,096,376
    Apr 07, 2020
    0.004448
    0.004727
    0.004374
    0.004498
    2,992.88
    1,128,207
    Apr 06, 2020
    0.003944
    0.004448
    0.003941
    0.004436
    1,507.74
    1,111,585
    Apr 05, 2020
    0.004135
    0.004165
    0.003942
    0.003948
    717.11
    988,162
    Apr 04, 2020
    0.003849
    0.004276
    0.003843
    0.004133
    1,445.73
    1,033,459
    Apr 03, 2020
    0.004122
    0.004171
    0.003826
    0.003849
    1,422.97
    961,552
    Apr 02, 2020
    0.004111
    0.004373
    0.003995
    0.004136
    917.21
    1,032,000
    Apr 01, 2020
    0.003992
    0.004113
    0.003786
    0.004113
    1,007.85
    1,025,283
    Mar 31, 2020
    0.003990
    0.004394
    0.003878
    0.003992
    2,131.31
    994,086
    Mar 30, 2020
    0.003614
    0.004169
    0.003588
    0.004003
    1,168.84
    995,886
    Mar 29, 2020
    0.003899
    0.004003
    0.003606
    0.003619
    1,184.23
    899,322
    Mar 28, 2020
    0.003958
    0.003958
    0.003723
    0.003898
    2,184.66
    967,760
    Mar 27, 2020
    0.004185
    0.004262
    0.003947
    0.003951
    3,494.68
    979,941
    Mar 26, 2020
    0.004146
    0.004242
    0.004060
    0.004182
    891.79
    1,035,965
    Mar 25, 2020
    0.004443
    0.004542
    0.004039
    0.004146
    1,794.60
    1,026,164
    Mar 24, 2020
    0.004151
    0.004961
    0.004135
    0.004445
    3,742.25
    1,098,883
    Mar 23, 2020
    0.003503
    0.004199
    0.003478
    0.004152
    1,194.12
    1,025,307
    Mar 22, 2020
    0.004000
    0.004140
    0.003487
    0.003503
    1,195.91
    864,317
    Mar 21, 2020
    0.003913
    0.004150
    0.003724
    0.003997
    3,299.42
    985,105
    Mar 20, 2020
    0.004137
    0.004416
    0.003643
    0.003910
    2,730.63
    962,642
    Mar 19, 2020
    0.003854
    0.004433
    0.003435
    0.004138
    9,263.38
    1,017,769
    Mar 18, 2020
    0.003772
    0.003972
    0.003121
    0.003854
    6,088.95
    946,923
    Mar 17, 2020
    0.003404
    0.004418
    0.003325
    0.003790
    5,042.38
    930,004
    Mar 16, 2020
    0.004220
    0.004220
    0.003025
    0.003402
    11,209.84
    834,019
    Mar 15, 2020
    0.004235
    0.004745
    0.003862
    0.004218
    3,830.30
    1,032,993
    Mar 14, 2020
    0.003912
    0.005099
    0.003824
    0.004235
    12,543.36
    1,036,122
    Mar 13, 2020
    0.003640
    0.004630
    0.002988
    0.003888
    9,666.32
    950,068
    Mar 12, 2020
    0.007048
    0.007069
    0.003211
    0.003642
    13,268.48
    889,082
    Mar 11, 2020
    0.007100
    0.007124
    0.006796
    0.007048
    2,862.82
    1,718,659
    Mar 10, 2020
    0.007207
    0.007382
    0.006942
    0.007099
    7,840.21
    1,729,469

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a userโ€™s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics

BitTube Price
$0.004368 USD
BitTube ROI
-98.66%
Market Rank
#820
Market Cap
$1,097,947 USD
24 Hour Volume
$458.58 USD
Circulating Supply
251,371,880 TUBE
Total Supply
251,371,880 TUBE
Max Supply
1,000,000,000 TUBE
All Time High
$0.456536 USD
(Jun 05, 2018)
All Time Low
$0.002988 USD
(Mar 13, 2020)
52 Week High / Low
$0.072613 USD /
$0.002988 USD
90 Day High / Low
$0.015813 USD /
$0.002988 USD
30 Day High / Low
$0.007069 USD /
$0.002988 USD
7 Day High / Low
$0.004727 USD /
$0.003826 USD
24 Hour High / Low
$0.004435 USD /
$0.004235 USD
Yesterday's High / Low
$0.004422 USD /
$0.004235 USD
Yesterday's Open / Close
$0.004366 USD /
$0.004421 USD
Yesterday's Change
$0.000054 USD (1.25%)
Yesterday's Volume
$542.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.