Market Cap:

BitTube BitTube (TUBE)

0.024782 USD (-0.91%)
0.00000696 BTC (-0.67%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,619,275 USD
735 BTC
Volume (24h)
13,785 USD
3.87 BTC
Circulating Supply
105,693,362 TUBE
Total Supply
107,473,362 TUBE

Historical data for BitTube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.025530 0.026081 0.024491 0.024606 21,858 2,600,729
Jan 20, 2019 0.027334 0.027685 0.024995 0.025497 33,764 2,694,813
Jan 19, 2019 0.027953 0.029315 0.027265 0.027363 52,119 2,892,138
Jan 18, 2019 0.025576 0.029547 0.025288 0.027967 88,143 2,955,895
Jan 17, 2019 0.025818 0.025906 0.025161 0.025588 11,817 2,704,463
Jan 16, 2019 0.025236 0.025882 0.024925 0.025817 12,261 2,728,738
Jan 15, 2019 0.025585 0.026222 0.024977 0.025277 9,408 2,671,566
Jan 14, 2019 0.025412 0.026038 0.024385 0.025568 14,419 2,702,372
Jan 13, 2019 0.026488 0.027690 0.025053 0.025297 29,360 2,673,751
Jan 12, 2019 0.026577 0.026949 0.025877 0.026349 11,845 2,784,937
Jan 11, 2019 0.027261 0.027502 0.026087 0.026288 19,168 2,778,491
Jan 10, 2019 0.031708 0.032069 0.026816 0.027266 30,677 2,881,883
Jan 09, 2019 0.032997 0.034409 0.031196 0.031684 50,774 3,348,747
Jan 08, 2019 0.033155 0.034158 0.032659 0.033171 10,147 3,505,962
Jan 07, 2019 0.033598 0.033965 0.032659 0.033152 14,845 3,503,925
Jan 06, 2019 0.032297 0.034090 0.031573 0.033591 13,855 3,550,307
Jan 05, 2019 0.032607 0.033615 0.031728 0.032298 18,168 3,413,716
Jan 04, 2019 0.033045 0.033573 0.031383 0.032694 20,366 3,455,538
Jan 03, 2019 0.034079 0.036000 0.031623 0.033270 104,068 3,516,434
Jan 02, 2019 0.031298 0.035131 0.029878 0.034040 65,026 3,597,767
Jan 01, 2019 0.030636 0.031432 0.029344 0.031164 20,136 3,293,784
Dec 31, 2018 0.033075 0.033217 0.030469 0.030555 9,594 3,229,443
Dec 30, 2018 0.033515 0.034467 0.032431 0.033047 32,984 3,492,884
Dec 29, 2018 0.034583 0.035601 0.033374 0.033481 19,849 3,538,684
Dec 28, 2018 0.031921 0.035734 0.031316 0.034553 22,321 3,652,065
Dec 27, 2018 0.035270 0.035487 0.031684 0.032050 24,480 3,387,441
Dec 26, 2018 0.033281 0.035995 0.033238 0.035112 37,582 3,711,140
Dec 25, 2018 0.036954 0.036954 0.032836 0.033280 11,204 3,517,505
Dec 24, 2018 0.036004 0.039042 0.036004 0.036872 25,967 3,897,161
Dec 23, 2018 0.036163 0.038180 0.035248 0.036016 45,684 3,806,684
* Earliest data in range (UTC time)
** Latest data in range (UTC time)