×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,443,241,81924h Vol:  $93,999,700,349BTC Dominance:  62.3%
Market Cap:  $405,443,241,81924h Vol:  $93,999,700,349BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
Bit Trust System

Bit Trust System (BIUT)

$0.008334 USD (21.56%)
0.00000061 BTC (16.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $1,628.23 USD
    0.11940080 BTC
  • Circulating Supply
    ? BIUT
  • Total Supply
    1,500,000,000 BIUT
  • Historical data for Bit Trust System

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.008326
    0.008500
    0.005874
    0.008498
    35.31
    0
    Oct 25, 2020
    0.008318
    0.008431
    0.008127
    0.008326
    1,564.08
    0
    Oct 24, 2020
    0.008386
    0.008421
    0.008125
    0.008318
    1,934.03
    0
    Oct 23, 2020
    0.008429
    0.008488
    0.006213
    0.008386
    1,723.80
    0
    Oct 22, 2020
    0.007193
    0.008490
    0.004756
    0.008169
    2,096.11
    0
    Oct 21, 2020
    0.007758
    0.008671
    0.006398
    0.007424
    1,731.26
    0
    Oct 20, 2020
    0.005835
    0.008756
    0.004753
    0.007868
    2,897.60
    0
    Oct 19, 2020
    0.007076
    0.007446
    0.005383
    0.005835
    1,315.89
    0
    Oct 18, 2020
    0.007285
    0.007465
    0.006144
    0.007076
    1,596.47
    0
    Oct 17, 2020
    0.006787
    0.007476
    0.006135
    0.006715
    1,653.62
    0
    Oct 16, 2020
    0.007936
    0.007988
    0.005856
    0.006787
    1,628.06
    0
    Oct 15, 2020
    0.008509
    0.008580
    0.005865
    0.007936
    1,798.13
    0
    Oct 14, 2020
    0.007949
    0.009027
    0.005977
    0.007437
    1,853.78
    0
    Oct 13, 2020
    0.008081
    0.008271
    0.007149
    0.007979
    1,770.27
    0
    Oct 12, 2020
    0.008056
    0.008357
    0.006917
    0.008081
    1,389.65
    0
    Oct 11, 2020
    0.008167
    0.008345
    0.007027
    0.007926
    1,831.17
    0
    Oct 10, 2020
    0.008320
    0.008369
    0.008129
    0.008167
    1,969.93
    0
    Oct 09, 2020
    0.008140
    0.008371
    0.008129
    0.008320
    1,830.19
    0
    Oct 08, 2020
    0.008306
    0.008365
    0.006013
    0.008260
    1,962.59
    0
    Oct 07, 2020
    0.008324
    0.008357
    0.006004
    0.006314
    1,797.78
    0
    Oct 06, 2020
    0.008317
    0.008358
    0.007906
    0.008324
    1,804.28
    0
    Oct 05, 2020
    0.009713
    0.010015
    0.007884
    0.008317
    1,890.05
    0
    Oct 04, 2020
    0.007929
    0.009975
    0.006969
    0.009713
    5,938.33
    0
    Oct 03, 2020
    0.006837
    0.007932
    0.004925
    0.007919
    1,762.33
    0
    Oct 02, 2020
    0.007685
    0.007924
    0.006747
    0.006837
    1,532.36
    0
    Oct 01, 2020
    0.006610
    0.007945
    0.006601
    0.007465
    1,713.36
    0
    Sep 30, 2020
    0.007416
    0.007957
    0.006628
    0.007020
    1,809.21
    0
    Sep 29, 2020
    0.007919
    0.007963
    0.007355
    0.007416
    1,640.04
    0
    Sep 28, 2020
    0.007711
    0.007980
    0.004688
    0.007919
    1,837.69
    0
    Sep 27, 2020
    0.007754
    0.007966
    0.007050
    0.007802
    1,687.86
    0

About Bit Trust System

Bit Trust System price today is $0.008334 USD with a 24-hour trading volume of $1,628.23 USD. Bit Trust System is up 21.56% in the last 24 hours. The current CoinMarketCap ranking is #3183, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Bit Trust System listed on our crypto exchanges page.

Bit Trust System describes itself as an electronic trust system that leverages peer-to-peer technology. It aims to solve the problem of trust reconfiguration in the new economy and new financial fields such as E-commerce, sharing economy, P2P, and crowdfunding.

Bit Trust System Price

Bit Trust System Price$0.008334 USD
Bit Trust System ROI
-79.17%
Market Rank#3183
Market CapNo Data
24 Hour Volume$1,628.23 USD
Circulating SupplyNo Data
Total Supply1,500,000,000 BIUT
Max SupplyNo Data
All Time High
$0.032804 USD
(Jun 17, 2020)
All Time Low
$0.004005 USD
(Sep 23, 2020)
52 Week High / Low
$0.032804 USD /
$0.004005 USD
90 Day High / Low
$0.016946 USD /
$0.004005 USD
30 Day High / Low
$0.010037 USD /
$0.004673 USD
7 Day High / Low
$0.008671 USD /
$0.004673 USD
24 Hour High / Low
$0.008500 USD /
$0.004673 USD
Yesterday's High / Low
$0.008500 USD /
$0.005874 USD
Yesterday's Open / Close
$0.008326 USD /
$0.008498 USD
Yesterday's Change$0.000172 USD (2.07%)
Yesterday's Volume$35.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.