×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,798Market Cap:  $259,871,069,97524h Vol:  $169,316,981,813BTC Dominance:  64.5%
Market Cap:  $259,871,069,97524h Vol:  $169,316,981,813BTC Dominance:  64.5%Cryptocurrencies:  5,146Markets:  20,798

Birdchain (BIRD)

$0.000952 USD (3.13%)
0.00000010 BTC (7.61%)
0.00000402 ETH (13.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $148,694 USD
    16.18691061 BTC
    627.26790105 ETH
  • Volume (24h)
    $12,275.73 USD
    1.33634112 BTC
    51.78529179 ETH
  • Circulating Supply
    156,182,117 BIRD
  • Total Supply
    287,504,829 BIRD
  • Historical data for Birdchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.000668
    0.001119
    0.000655
    0.000849
    8,009.34
    132,546
    Feb 24, 2020
    0.000617
    0.001184
    0.000547
    0.000668
    5,494.16
    104,331
    Feb 23, 2020
    0.000547
    0.001179
    0.000535
    0.001001
    12,433.92
    156,344
    Feb 22, 2020
    0.000919
    0.001142
    0.000527
    0.000547
    7,184.08
    85,487.34
    Feb 21, 2020
    0.001071
    0.001140
    0.000232
    0.000838
    4,654.44
    130,899
    Feb 20, 2020
    0.001265
    0.001356
    0.001017
    0.001077
    2,942.52
    168,283
    Feb 19, 2020
    0.000640
    0.001573
    0.000628
    0.001247
    9,850.51
    194,808
    Feb 18, 2020
    0.000935
    0.001752
    0.000634
    0.000639
    333.83
    99,811.82
    Feb 17, 2020
    0.001067
    0.001067
    0.000829
    0.000934
    508.77
    145,824
    Feb 16, 2020
    0.001700
    0.001752
    0.001054
    0.001070
    91.70
    167,462
    Feb 15, 2020
    0.001790
    0.001808
    0.000694
    0.001698
    2.65
    266,916
    Feb 14, 2020
    0.001450
    0.001811
    0.001123
    0.001790
    16,636.01
    281,282
    Feb 13, 2020
    0.001089
    0.001910
    0.001088
    0.001628
    11,206.48
    255,833
    Feb 12, 2020
    0.000572
    0.002554
    0.000547
    0.001089
    5,944.32
    171,070
    Feb 11, 2020
    0.000778
    0.000845
    0.000495
    0.000572
    7,288.91
    89,822.20
    Feb 10, 2020
    0.000652
    0.000915
    0.000458
    0.000653
    8,928.47
    102,659
    Feb 09, 2020
    0.000954
    0.001043
    0.000474
    0.000699
    9,077.51
    109,876
    Feb 08, 2020
    0.000918
    0.001017
    0.000509
    0.000954
    6,200.44
    149,940
    Feb 07, 2020
    0.000928
    0.001021
    0.000888
    0.000919
    1,874.84
    144,677
    Feb 06, 2020
    0.000819
    0.001168
    0.000810
    0.000937
    5,260.00
    147,662
    Feb 05, 2020
    0.000788
    0.001088
    0.000762
    0.000819
    6,770.52
    129,115
    Feb 04, 2020
    0.001025
    0.001099
    0.000747
    0.000769
    9,998.88
    121,226
    Feb 03, 2020
    0.000984
    0.001183
    0.000761
    0.000926
    12,214.87
    146,014
    Feb 02, 2020
    0.000926
    0.001180
    0.000739
    0.000984
    13,160.19
    155,675
    Feb 01, 2020
    0.001009
    0.001140
    0.000726
    0.001094
    14,490.33
    172,979
    Jan 31, 2020
    0.001103
    0.001143
    0.000731
    0.001050
    13,323.62
    166,145
    Jan 30, 2020
    0.001157
    0.001297
    0.000709
    0.000944
    12,892.67
    149,375
    Jan 29, 2020
    0.000774
    0.001301
    0.000710
    0.001158
    4,670.72
    183,105
    Jan 28, 2020
    0.001015
    0.001057
    0.000697
    0.000771
    4,178.89
    121,900
    Jan 27, 2020
    0.000833
    0.001041
    0.000823
    0.001015
    25.22
    160,497
    Jan 26, 2020
    0.001308
    0.001501
    0.000802
    0.000833
    29.37
    131,711

About Birdchain

Birdchain describes itself as an 'all-in-one' app where users discover and learn about blockchain technology, are rewarded for interacting with content, and hold/exchange earned BIRD.

Birdchain Statistics

Birdchain Price
$0.000952 USD
Birdchain ROI
-93.14%
Market Rank
#1395
Market Cap
$148,694 USD
24 Hour Volume
$12,275.73 USD
Circulating Supply
156,182,117 BIRD
Total Supply
287,504,829 BIRD
Max Supply
No Data
All Time High
$0.016509 USD
(Oct 29, 2019)
All Time Low
$0.000232 USD
(Feb 21, 2020)
52 Week High / Low
$0.016509 USD /
$0.000232 USD
90 Day High / Low
$0.003890 USD /
$0.000232 USD
30 Day High / Low
$0.002554 USD /
$0.000232 USD
7 Day High / Low
$0.001573 USD /
$0.000232 USD
24 Hour High / Low
$0.001119 USD /
$0.000711 USD
Yesterday's High / Low
$0.001119 USD /
$0.000655 USD
Yesterday's Open / Close
$0.000668 USD /
$0.000849 USD
Yesterday's Change
$0.000181 USD (27.03%)
Yesterday's Volume
$8,009.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.