×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $199,161,194,50324h Vol:  $59,702,740,584BTC Dominance:  66.8%
Market Cap:  $199,161,194,50324h Vol:  $59,702,740,584BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Birdchain (BIRD)

$0.001366 USD (2.05%)
0.00000019 BTC (4.50%)
0.00000927 ETH (3.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $213,797 USD
    29.09057395 BTC
    1,451 ETH
  • Volume (24h)
    $3,541.65 USD
    0.48189924 BTC
    24.03340563 ETH
  • Circulating Supply
    156,546,943 BIRD
  • Total Supply
    287,504,829 BIRD
  • Historical data for Birdchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.001417
    0.001448
    0.001271
    0.001412
    11,167.76
    219,955
    Dec 08, 2019
    0.001321
    0.001447
    0.001266
    0.001367
    18,478.76
    212,741
    Dec 07, 2019
    0.001381
    0.001429
    0.001268
    0.001321
    18,108.77
    205,613
    Dec 06, 2019
    0.001144
    0.001421
    0.001124
    0.001349
    11,555.00
    209,941
    Dec 05, 2019
    0.001153
    0.001597
    0.000969
    0.001275
    17,688.22
    198,462
    Dec 04, 2019
    0.001292
    0.001753
    0.000880
    0.001153
    15,771.78
    179,448
    Dec 03, 2019
    0.001298
    0.001406
    0.000985
    0.001171
    6,780.53
    182,224
    Dec 02, 2019
    0.001284
    0.001432
    0.001087
    0.001298
    9,814.49
    202,049
    Dec 01, 2019
    0.001289
    0.002545
    0.001052
    0.001284
    9,649.41
    200,341
    Nov 30, 2019
    0.001826
    0.002508
    0.001094
    0.001340
    9,878.44
    209,244
    Nov 29, 2019
    0.002708
    0.003036
    0.001414
    0.001826
    17,778.58
    285,019
    Nov 28, 2019
    0.002889
    0.003237
    0.001518
    0.002564
    38,445.32
    403,002
    Nov 27, 2019
    0.002994
    0.003075
    0.002598
    0.002935
    37,024.60
    441,283
    Nov 26, 2019
    0.002484
    0.003056
    0.002360
    0.002934
    38,174.33
    441,100
    Nov 25, 2019
    0.002349
    0.003053
    0.002160
    0.002483
    32,743.72
    373,395
    Nov 24, 2019
    0.002268
    0.003117
    0.002145
    0.002351
    25,211.54
    353,546
    Nov 23, 2019
    0.002233
    0.002507
    0.002088
    0.002225
    29,564.44
    334,583
    Nov 22, 2019
    0.002824
    0.002943
    0.002043
    0.002453
    33,611.41
    368,868
    Nov 21, 2019
    0.003077
    0.003502
    0.002432
    0.002824
    38,292.20
    424,619
    Nov 20, 2019
    0.003062
    0.003720
    0.002426
    0.003078
    40,767.96
    462,793
    Nov 19, 2019
    0.002388
    0.003694
    0.002327
    0.003062
    24,705.42
    460,451
    Nov 18, 2019
    0.002291
    0.002656
    0.002239
    0.002389
    7,880.71
    359,226
    Nov 17, 2019
    0.002323
    0.002444
    0.002235
    0.002336
    5,686.60
    351,221
    Nov 16, 2019
    0.002414
    0.002579
    0.002269
    0.002323
    11,390.58
    349,249
    Nov 15, 2019
    0.002648
    0.002676
    0.002254
    0.002414
    31,426.28
    363,013
    Nov 14, 2019
    0.002437
    0.002818
    0.002268
    0.002648
    35,965.48
    397,898
    Nov 13, 2019
    0.002606
    0.003156
    0.002250
    0.002499
    33,937.11
    375,473
    Nov 12, 2019
    0.002727
    0.003208
    0.002221
    0.002564
    34,088.33
    385,231
    Nov 11, 2019
    0.002389
    0.003456
    0.001896
    0.002866
    38,761.55
    430,743
    Nov 10, 2019
    0.003545
    0.003794
    0.001700
    0.002882
    41,253.77
    433,074

About Birdchain

Birdchain describes itself as an 'all-in-one' app where users discover and learn about blockchain technology, are rewarded for interacting with content, and hold/exchange earned BIRD.

Birdchain Statistics

Birdchain Price
$0.001366 USD
Birdchain ROI
-90.15%
Market Rank
#1258
Market Cap
$213,797 USD
24 Hour Volume
$3,541.65 USD
Circulating Supply
156,546,943 BIRD
Total Supply
287,504,829 BIRD
Max Supply
No Data
All Time High
$0.016509 USD
(Oct 29, 2019)
All Time Low
$0.000753 USD
(Aug 09, 2019)
52 Week High / Low
$0.016509 USD /
$0.000539 USD
90 Day High / Low
$0.016509 USD /
$0.000880 USD
30 Day High / Low
$0.003720 USD /
$0.000880 USD
7 Day High / Low
$0.001753 USD /
$0.000880 USD
24 Hour High / Low
$0.001436 USD /
$0.001277 USD
Yesterday's High / Low
$0.001448 USD /
$0.001271 USD
Yesterday's Open / Close
$0.001417 USD /
$0.001412 USD
Yesterday's Change
$-0.000004 USD (-0.31%)
Yesterday's Volume
$11,167.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.