×
×
Cryptocurrencies:  7,494Markets:  31,862Market Cap:  $394,095,168,69124h Vol:  $104,949,781,412BTC Dominance:  60.8%
Market Cap:  $394,095,168,69124h Vol:  $104,949,781,412BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,862
Birdchain

Birdchain (BIRD)

$0.000287 USD (-11.56%)
0.00000002 BTC (-12.49%)
0.00000069 ETH (-15.35%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $46,611.94 USD
    3.60246569 BTC
    112.46860042 ETH
  • Volume (24h)
    $54.05 USD
    0.00417698 BTC
    0.13040476 ETH
  • Circulating Supply
    162,646,044 BIRD
  • Total Supply
    287,504,829 BIRD
  • Historical data for Birdchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000323
    0.000330
    0.000287
    0.000287
    54.08
    46,571.35
    Oct 21, 2020
    0.000301
    0.000332
    0.000301
    0.000323
    33.18
    52,533.07
    Oct 20, 2020
    0.000307
    0.000309
    0.000295
    0.000301
    26.10
    48,961.02
    Oct 19, 2020
    0.000300
    0.000311
    0.000293
    0.000307
    11.46
    49,824.05
    Oct 18, 2020
    0.000291
    0.000300
    0.000291
    0.000300
    50.05
    48,772.48
    Oct 17, 2020
    0.000290
    0.000292
    0.000289
    0.000291
    50.69
    47,260.66
    Oct 16, 2020
    0.000298
    0.000300
    0.000288
    0.000290
    50.51
    47,089.75
    Oct 15, 2020
    0.000327
    0.000327
    0.000297
    0.000298
    46.26
    48,332.03
    Oct 14, 2020
    0.000295
    0.000331
    0.000292
    0.000330
    29.48
    53,527.34
    Oct 13, 2020
    0.000299
    0.000300
    0.000293
    0.000295
    62.80
    47,980.65
    Oct 12, 2020
    0.000292
    0.000309
    0.000256
    0.000299
    144.04
    48,580.51
    Oct 11, 2020
    0.000322
    0.000326
    0.000246
    0.000292
    80.67
    47,444.58
    Oct 10, 2020
    0.000295
    0.000331
    0.000294
    0.000322
    130.55
    52,258.41
    Oct 09, 2020
    0.000277
    0.000315
    0.000270
    0.000297
    687.99
    48,248.24
    Oct 08, 2020
    0.000267
    0.000279
    0.000263
    0.000276
    993.00
    44,892.58
    Oct 07, 2020
    0.000267
    0.000274
    0.000261
    0.000267
    988.96
    43,433.83
    Oct 06, 2020
    0.000276
    0.000299
    0.000263
    0.000267
    1,251.28
    43,330.93
    Oct 05, 2020
    0.000256
    0.000276
    0.000232
    0.000276
    486.37
    44,786.84
    Oct 04, 2020
    0.000301
    0.000303
    0.000210
    0.000256
    1,748.77
    41,655.74
    Oct 03, 2020
    0.000299
    0.000305
    0.000298
    0.000301
    1,194.66
    48,838.68
    Oct 02, 2020
    0.000304
    0.000305
    0.000288
    0.000299
    2,201.13
    48,612.39
    Oct 01, 2020
    0.000275
    0.000320
    0.000275
    0.000304
    2,286.47
    49,329.28
    Sep 30, 2020
    0.000318
    0.000328
    0.000264
    0.000275
    2,185.57
    44,672.71
    Sep 29, 2020
    0.000281
    0.000345
    0.000280
    0.000318
    3,422.35
    51,648.23
    Sep 28, 2020
    0.000305
    0.000317
    0.000260
    0.000281
    2,711.62
    45,601.56
    Sep 27, 2020
    0.000249
    0.000308
    0.000249
    0.000305
    2,356.53
    49,478.62
    Sep 26, 2020
    0.000300
    0.000331
    0.000241
    0.000249
    2,903.67
    40,408.54
    Sep 25, 2020
    0.000295
    0.000329
    0.000288
    0.000300
    3,305.68
    48,685.74
    Sep 24, 2020
    0.000319
    0.000320
    0.000281
    0.000295
    2,834.90
    47,988.38
    Sep 23, 2020
    0.000364
    0.000365
    0.000301
    0.000319
    4,337.12
    51,794.19

About Birdchain

Birdchain price today is $0.000287 USD with a 24-hour trading volume of $54.05 USD. Birdchain is down 11.56% in the last 24 hours. The current CoinMarketCap ranking is #2469, with a market cap of $46,611.94 USD. It has a circulating supply of 162,646,044 BIRD coins and the max. supply is not available. You can find the top exchanges to trade Birdchain listed on our crypto exchanges page.

Birdchain describes itself as an 'all-in-one' app where users discover and participate in the sharing economy era using blockchain technology, users are rewarded for interacting with content, and are able to exchange their unused SMS with businesses or hold/exchange earned BIRD.

Birdchain Price

Birdchain Price$0.000287 USD
Birdchain ROI
-97.94%
Market Rank#2469
Market Cap$46,611.94 USD
24 Hour Volume$54.05 USD
Circulating Supply162,646,044 BIRD
Total Supply287,504,829 BIRD
Max SupplyNo Data
All Time High
$0.016509 USD
(Oct 29, 2019)
All Time Low
$0.000131 USD
(Sep 10, 2020)
52 Week High / Low
$0.016509 USD /
$0.000131 USD
90 Day High / Low
$0.000332 USD /
$0.000131 USD
30 Day High / Low
$0.000332 USD /
$0.000210 USD
7 Day High / Low
$0.000332 USD /
$0.000284 USD
24 Hour High / Low
$0.000330 USD /
$0.000284 USD
Yesterday's High / Low
$0.000330 USD /
$0.000287 USD
Yesterday's Open / Close
$0.000323 USD /
$0.000287 USD
Yesterday's Change$-0.000037 USD (-11.35%)
Yesterday's Volume$54.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.