×
×
Cryptocurrencies:  5,501Markets:  22,439Market Cap:  $248,783,742,38124h Vol:  $105,862,950,816BTC Dominance:  65.5%
Market Cap:  $248,783,742,38124h Vol:  $105,862,950,816BTC Dominance:  65.5%Cryptocurrencies:  5,501Markets:  22,439

Birdchain (BIRD)

$0.000865 USD (-9.52%)
0.00000010 BTC (-8.38%)
0.00000423 ETH (-9.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $138,098 USD
    15.58269573 BTC
    674.97849582 ETH
  • Volume (24h)
    $9,376.04 USD
    1.05797340 BTC
    45.82707019 ETH
  • Circulating Supply
    159,632,486 BIRD
  • Total Supply
    287,504,829 BIRD
  • Historical data for Birdchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.000871
    0.001131
    0.000738
    0.000854
    6,606.40
    136,334
    May 23, 2020
    0.000858
    0.000924
    0.000749
    0.000848
    1,981.76
    135,415
    May 22, 2020
    0.000885
    0.000916
    0.000762
    0.000854
    1,989.15
    136,315
    May 21, 2020
    0.000894
    0.000955
    0.000741
    0.000835
    1,910.83
    133,357
    May 20, 2020
    0.000821
    0.000983
    0.000776
    0.000863
    2,011.70
    137,763
    May 19, 2020
    0.000803
    0.001161
    0.000763
    0.000820
    4,422.41
    130,956
    May 18, 2020
    0.000773
    0.000946
    0.000754
    0.000828
    1,935.13
    132,133
    May 17, 2020
    0.000792
    0.000926
    0.000732
    0.000773
    1,839.86
    123,442
    May 16, 2020
    0.001509
    0.001587
    0.000733
    0.000844
    4,213.03
    134,725
    May 15, 2020
    0.000761
    0.001573
    0.000724
    0.001509
    16,032.97
    240,832
    May 14, 2020
    0.000933
    0.000981
    0.000720
    0.000825
    10,228.16
    131,742
    May 13, 2020
    0.000846
    0.000973
    0.000694
    0.000933
    11,761.83
    149,011
    May 12, 2020
    0.000770
    0.000918
    0.000585
    0.000818
    9,845.73
    130,505
    May 11, 2020
    0.000585
    0.000873
    0.000574
    0.000769
    453.38
    122,795
    May 10, 2020
    0.000656
    0.000795
    0.000566
    0.000585
    1.25
    93,399.98
    May 09, 2020
    0.000713
    0.000716
    0.000648
    0.000656
    1.50
    104,681
    May 08, 2020
    0.001037
    0.001047
    0.000711
    0.000712
    46.10
    113,723
    May 07, 2020
    0.000991
    0.001044
    0.000766
    0.001037
    41.22
    165,470
    May 06, 2020
    0.000868
    0.001020
    0.000644
    0.000991
    7,121.15
    158,132
    May 05, 2020
    0.000813
    0.000990
    0.000643
    0.000853
    10,310.93
    136,202
    May 04, 2020
    0.000807
    0.000882
    0.000771
    0.000833
    44,586.48
    132,947
    May 03, 2020
    0.000830
    0.000867
    0.000801
    0.000805
    36,649.91
    128,574
    May 02, 2020
    0.000829
    0.000873
    0.000799
    0.000823
    35,248.35
    131,466
    May 01, 2020
    0.000874
    0.000893
    0.000797
    0.000856
    32,758.70
    136,687
    Apr 30, 2020
    0.000936
    0.000998
    0.000870
    0.000874
    58,551.98
    139,619
    Apr 29, 2020
    0.000902
    0.000955
    0.000844
    0.000954
    56,596.07
    152,360
    Apr 28, 2020
    0.000846
    0.000922
    0.000812
    0.000913
    43,158.27
    145,793
    Apr 27, 2020
    0.000883
    0.000923
    0.000795
    0.000848
    42,341.26
    135,427
    Apr 26, 2020
    0.000871
    0.000889
    0.000862
    0.000882
    30,140.50
    140,756
    Apr 25, 2020
    0.000897
    0.000909
    0.000864
    0.000871
    36,730.73
    139,123

About Birdchain

Birdchain describes itself as an 'all-in-one' app where users discover and participate in the sharing economy era using blockchain technology, users are rewarded for interacting with content, and are able to exchange their unused SMS with businesses or hold/exchange earned BIRD.

Birdchain Statistics

Birdchain Price$0.000865 USD
Birdchain ROI
-93.76%
Market Rank#1405
Market Cap$138,098 USD
24 Hour Volume$9,376.04 USD
Circulating Supply159,632,486 BIRD
Total Supply287,504,829 BIRD
Max SupplyNo Data
All Time High
$0.016509 USD
(Oct 29, 2019)
All Time Low
$0.000232 USD
(Feb 21, 2020)
52 Week High / Low
$0.016509 USD /
$0.000232 USD
90 Day High / Low
$0.002056 USD /
$0.000403 USD
30 Day High / Low
$0.001587 USD /
$0.000566 USD
7 Day High / Low
$0.001161 USD /
$0.000728 USD
24 Hour High / Low
$0.001126 USD /
$0.000728 USD
Yesterday's High / Low
$0.001131 USD /
$0.000738 USD
Yesterday's Open / Close
$0.000871 USD /
$0.000854 USD
Yesterday's Change$-0.000017 USD (-1.96%)
Yesterday's Volume$6,606.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.