×
×
Market Cap:  $331,682,117,49124h Vol:  $98,396,542,459BTC Dominance:  58.5%Cryptocurrencies:  7,138Markets:  29,714

Birdchain (BIRD)

$0.000367 USD (-8.53%)
0.00000004 BTC (-6.11%)
0.00000108 ETH (-3.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $59,597.44 USD
    5.70093601 BTC
    175.52316982 ETH
  • Volume (24h)
    $4,853.31 USD
    0.46425461 BTC
    14.29369506 ETH
  • Circulating Supply
    162,404,185 BIRD
  • Total Supply
    287,504,829 BIRD
  • Historical data for Birdchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.000409
    0.000413
    0.000370
    0.000370
    4,776.67
    60,108.35
    Sep 20, 2020
    0.000412
    0.000415
    0.000404
    0.000409
    4,377.51
    66,464.62
    Sep 19, 2020
    0.000413
    0.000431
    0.000410
    0.000412
    4,554.61
    66,984.16
    Sep 18, 2020
    0.000371
    0.000415
    0.000369
    0.000413
    4,896.16
    67,118.25
    Sep 17, 2020
    0.000358
    0.000390
    0.000357
    0.000371
    5,081.96
    60,192.19
    Sep 16, 2020
    0.000367
    0.000381
    0.000333
    0.000358
    5,650.05
    58,143.00
    Sep 15, 2020
    0.000373
    0.000390
    0.000335
    0.000367
    4,426.18
    59,599.18
    Sep 14, 2020
    0.000408
    0.000408
    0.000309
    0.000373
    6,018.57
    60,635.67
    Sep 13, 2020
    0.000494
    0.000495
    0.000397
    0.000408
    6,085.77
    66,250.92
    Sep 12, 2020
    0.000720
    0.000722
    0.000492
    0.000494
    8,072.22
    80,250.22
    Sep 11, 2020
    0.000188
    0.001117
    0.000170
    0.000721
    10,011.76
    117,028
    Sep 10, 2020
    0.000339
    0.000569
    0.000131
    0.000187
    3,038.18
    30,413.16
    Sep 09, 2020
    0.000334
    0.000348
    0.000328
    0.000339
    5,293.92
    55,018.99
    Sep 08, 2020
    0.000375
    0.000376
    0.000322
    0.000334
    6,729.95
    54,284.39
    Sep 07, 2020
    0.000384
    0.000398
    0.000365
    0.000375
    6,296.21
    60,834.12
    Sep 06, 2020
    0.000375
    0.000394
    0.000319
    0.000384
    10,302.17
    62,293.57
    Sep 05, 2020
    0.000445
    0.000445
    0.000358
    0.000375
    14,406.21
    60,913.86
    Sep 04, 2020
    0.000481
    0.000532
    0.000445
    0.000445
    18,299.21
    72,293.89
    Sep 03, 2020
    0.000564
    0.000567
    0.000473
    0.000480
    16,436.69
    77,875.90
    Sep 02, 2020
    0.000616
    0.000622
    0.000526
    0.000564
    15,794.70
    91,646.08
    Sep 01, 2020
    0.000597
    0.000639
    0.000592
    0.000616
    16,454.57
    100,031
    Aug 31, 2020
    0.000586
    0.000602
    0.000573
    0.000598
    12,576.64
    95,959.01
    Aug 30, 2020
    0.000595
    0.000626
    0.000519
    0.000586
    10,721.79
    94,136.69
    Aug 29, 2020
    0.000508
    0.000599
    0.000501
    0.000596
    9,481.36
    95,795.49
    Aug 28, 2020
    0.000499
    0.000520
    0.000488
    0.000508
    11,695.72
    81,689.93
    Aug 27, 2020
    0.000505
    0.000515
    0.000477
    0.000499
    11,767.00
    80,185.06
    Aug 26, 2020
    0.000476
    0.000652
    0.000455
    0.000501
    9,304.06
    80,595.40
    Aug 25, 2020
    0.000499
    0.000516
    0.000454
    0.000476
    10,952.81
    76,040.39
    Aug 24, 2020
    0.000442
    0.000530
    0.000410
    0.000496
    7,773.14
    79,096.04
    Aug 23, 2020
    0.000433
    0.000476
    0.000255
    0.000433
    6,023.22
    69,154.00
    Aug 22, 2020
    0.000435
    0.000459
    0.000408
    0.000421
    9,011.69
    67,135.75

About Birdchain

Birdchain describes itself as an 'all-in-one' app where users discover and participate in the sharing economy era using blockchain technology, users are rewarded for interacting with content, and are able to exchange their unused SMS with businesses or hold/exchange earned BIRD.

Birdchain Price

Birdchain Price$0.000367 USD
Birdchain ROI
-97.35%
Market Rank#1823
Market Cap$59,597.44 USD
24 Hour Volume$4,853.31 USD
Circulating Supply162,404,185 BIRD
Total Supply287,504,829 BIRD
Max SupplyNo Data
All Time High
$0.016509 USD
(Oct 29, 2019)
All Time Low
$0.000197 USD
(Aug 21, 2020)
52 Week High / Low
$0.016509 USD /
$0.000197 USD
90 Day High / Low
$0.016070 USD /
$0.000197 USD
30 Day High / Low
$0.001175 USD /
$0.000197 USD
7 Day High / Low
$0.000652 USD /
$0.000367 USD
24 Hour High / Low
$0.000639 USD /
$0.000367 USD
Yesterday's High / Low
$0.000413 USD /
$0.000370 USD
Yesterday's Open / Close
$0.000409 USD /
$0.000370 USD
Yesterday's Change$-0.000039 USD (-9.56%)
Yesterday's Volume$4,776.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.