Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Birdchain Birdchain (BIRD)
0.001560 USD (0.57%)
0.00000019 BTC (0.75%)
0.00000852 ETH (0.80%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
228,646 USD
28 BTC
1,249 ETH
Volume (24h)
3,830 USD
0.46 BTC
20.92 ETH
Circulating Supply
146,586,278 BIRD
Total Supply
287,504,829 BIRD

Historical data for Birdchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.001510 0.001654 0.001460 0.001585 3,817 232,397
Oct 13, 2019 0.001508 0.001633 0.001450 0.001510 3,673 221,314
Oct 12, 2019 0.001569 0.001642 0.001442 0.001576 7,009 231,053
Oct 11, 2019 0.001609 0.001713 0.001408 0.001569 15,181 229,579
Oct 10, 2019 0.001709 0.001743 0.001534 0.001696 4,100 248,387
Oct 09, 2019 0.001527 0.002538 0.001365 0.001709 6,179 250,320
Oct 08, 2019 0.001480 0.001695 0.001276 0.001376 13,479 202,234
Oct 07, 2019 0.001375 0.001686 0.001273 0.001574 7,153 231,103
Oct 06, 2019 0.001423 0.001726 0.001178 0.001507 11,653 221,352
Oct 05, 2019 0.001648 0.001746 0.001188 0.001723 22,252 252,792
Oct 04, 2019 0.001503 0.001760 0.001238 0.001648 10,720 241,827
Oct 03, 2019 0.001423 0.001777 0.001176 0.001733 14,019 252,991
Oct 02, 2019 0.001562 0.001820 0.001093 0.001423 11,394 207,685
Oct 01, 2019 0.001496 0.002181 0.001121 0.001562 21,782 228,067
Sep 30, 2019 0.001466 0.002061 0.001028 0.001496 20,086 218,364
Sep 29, 2019 0.001705 0.002131 0.001077 0.001466 11,502 213,895
Sep 28, 2019 0.002116 0.002141 0.001004 0.001705 7,786 248,860
Sep 27, 2019 0.001467 0.002144 0.001129 0.002117 3,013 309,027
Sep 26, 2019 0.001643 0.002042 0.001472 0.001472 10,036 214,991
Sep 25, 2019 0.002767 0.002879 0.001288 0.001954 11,025 285,632
Sep 24, 2019 0.002650 0.003022 0.001285 0.002767 11,895 404,489
Sep 23, 2019 0.002041 0.002966 0.001531 0.002650 37,717 387,473
Sep 22, 2019 0.001907 0.002043 0.001821 0.002023 9,652 295,714
Sep 21, 2019 0.002070 0.002202 0.001808 0.001907 15,017 278,730
Sep 20, 2019 0.002140 0.002457 0.001954 0.002141 12,709 316,463
Sep 19, 2019 0.002165 0.002550 0.001864 0.002102 16,270 310,756
Sep 18, 2019 0.002333 0.002667 0.002093 0.002238 10,135 330,876
Sep 17, 2019 0.002368 0.002891 0.002081 0.002289 12,977 338,555
Sep 16, 2019 0.002297 0.003036 0.001908 0.002470 15,268 365,086
Sep 15, 2019 0.001475 0.002637 0.001415 0.002297 5,317 339,977
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Birdchain

Birdchain (BIRD) is a cryptocurrency token and operates on the Ethereum platform. Birdchain has a current supply of 287,504,829 BIRD with 146,586,278 BIRD in circulation. The last known price of Birdchain is 0.001560 USD and is up 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 3,830 USD traded over the last 24 hours. More information can be found at https://www.birdchainapp.com/.
Birdchain Statistics
Birdchain Price 0.001560 USD
Birdchain ROI -88.75%
Market Rank #1272
Market Cap 228,646 USD
24 Hour Volume 3,830 USD
Circulating Supply 146,586,278 BIRD
Total Supply 287,504,829 BIRD
Max Supply No Data
All Time High 0.004452 USD
(Aug 27, 2019)
All Time Low 0.000753 USD
(Aug 09, 2019)
52 Week High / Low 0.015702 USD /
0.000539 USD
90 Day High / Low 0.015702 USD /
0.000539 USD
30 Day High / Low 0.003036 USD /
0.001004 USD
7 Day High / Low 0.002538 USD /
0.001336 USD
24 Hour High / Low 0.001657 USD /
0.001469 USD
Yesterday's High / Low 0.001654 USD /
0.001460 USD
Yesterday's Open / Close 0.001510 USD /
0.001585 USD
Yesterday's Change $0.000076 USD (+5.01%)
Yesterday's Volume $3,817 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)