Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Birake Birake (BIR)
0.006191 USD (-1.06%)
0.00000060 BTC (-0.49%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
431,807 USD
42 BTC
Volume (24h)
14,255 USD
1.38 BTC
Circulating Supply
69,745,338 BIR
Total Supply
73,765,596 BIR

Historical data for Birake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.006368 0.006388 0.006151 0.006233 14,899 434,246
Sep 13, 2019 0.006344 0.006426 0.006239 0.006335 14,753 440,845
Sep 12, 2019 0.006386 0.006443 0.006102 0.006353 14,881 441,509
Sep 11, 2019 0.006916 0.007014 0.006338 0.006389 16,053 443,506
Sep 10, 2019 0.006920 0.007040 0.006837 0.006916 15,849 479,452
Sep 09, 2019 0.007182 0.007216 0.006851 0.006958 16,234 481,813
Sep 08, 2019 0.007813 0.007903 0.007105 0.007182 17,846 496,657
Sep 07, 2019 0.007608 0.007884 0.007523 0.007802 17,774 538,867
Sep 06, 2019 0.007773 0.007893 0.007505 0.007582 17,942 523,085
Sep 05, 2019 0.007827 0.007878 0.007715 0.007773 18,313 535,565
Sep 04, 2019 0.007928 0.007952 0.007771 0.007827 15,897 538,641
Sep 03, 2019 0.007698 0.008009 0.007599 0.007892 18,769 542,431
Sep 02, 2019 0.007312 0.007765 0.007254 0.007723 18,398 530,094
Sep 01, 2019 0.007344 0.007420 0.007211 0.007339 18,159 503,138
Aug 31, 2019 0.007269 0.007628 0.007166 0.007372 17,703 504,726
Aug 30, 2019 0.007968 0.008035 0.007178 0.007253 16,285 495,954
Aug 29, 2019 0.008254 0.008308 0.007886 0.007968 17,628 544,180
Aug 28, 2019 0.008555 0.008648 0.008169 0.008221 15,983 560,729
Aug 27, 2019 0.008696 0.008907 0.008183 0.008612 17,855 586,670
Aug 26, 2019 0.008586 0.008831 0.008543 0.008662 17,240 589,319
Aug 25, 2019 0.008730 0.008818 0.008464 0.008581 19,108 583,076
Aug 24, 2019 0.008846 0.008881 0.008539 0.008730 18,854 592,397
Aug 23, 2019 0.007652 0.008903 0.007508 0.008822 17,500 597,922
Aug 22, 2019 0.007673 0.007731 0.007422 0.007652 12,352 517,966
Aug 21, 2019 0.007619 0.007765 0.007266 0.007634 17,235 516,094
Aug 20, 2019 0.007861 0.007913 0.007518 0.007574 17,374 511,338
Aug 19, 2019 0.007636 0.007895 0.007585 0.007861 18,451 530,066
Aug 18, 2019 0.007316 0.007777 0.007227 0.007628 15,304 513,700
Aug 17, 2019 0.007410 0.007468 0.007193 0.007296 14,128 490,685
Aug 16, 2019 0.006843 0.007550 0.006082 0.007432 17,761 499,242
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 73,765,596 BIR with 69,745,338 BIR in circulation. The last known price of Birake is 0.006191 USD and is down 1.06% over the last 24 hours. It is currently trading on 5 active market(s) with 14,255 USD traded over the last 24 hours. More information can be found at https://birake.com.
Birake Statistics
Birake Price 0.006191 USD
Birake ROI -98.08%
Market Rank #1109
Market Cap 431,807 USD
24 Hour Volume 14,255 USD
Circulating Supply 69,745,338 BIR
Total Supply 73,765,596 BIR
Max Supply No Data
All Time High 0.330743 USD
(Sep 14, 2018)
All Time Low 0.001896 USD
(Apr 17, 2019)
52 Week High / Low 0.284482 USD /
0.001896 USD
90 Day High / Low 0.019885 USD /
0.005255 USD
30 Day High / Low 0.008907 USD /
0.006102 USD
7 Day High / Low 0.007276 USD /
0.006102 USD
24 Hour High / Low 0.006310 USD /
0.006116 USD
Yesterday's High / Low 0.006388 USD /
0.006151 USD
Yesterday's Open / Close 0.006368 USD /
0.006233 USD
Yesterday's Change $-0.000135 USD (-2.12%)
Yesterday's Volume $14,899 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)