Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Birake Birake (BIR)
0.008593 USD (-0.37%)
0.00000081 BTC (-0.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
556,888 USD
53 BTC
Volume (24h)
17,318 USD
1.63 BTC
Circulating Supply
64,809,759 BIR
Total Supply
68,830,016 BIR

Historical data for Birake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.008764 0.008827 0.008352 0.008565 17,326 554,841
Jul 20, 2019 0.008501 0.008924 0.008439 0.008764 17,308 566,897
Jul 19, 2019 0.008377 0.008585 0.008275 0.008522 16,722 550,332
Jul 18, 2019 0.007996 0.008452 0.007712 0.008377 18,371 540,129
Jul 17, 2019 0.007587 0.008251 0.006985 0.007999 19,725 514,975
Jul 16, 2019 0.007693 0.008335 0.007304 0.007600 26,910 488,501
Jul 15, 2019 0.007086 0.007836 0.006376 0.007698 20,124 493,965
Jul 14, 2019 0.007050 0.007592 0.006949 0.007071 28,491 453,048
Jul 13, 2019 0.005523 0.007213 0.005405 0.007018 18,535 448,911
Jul 12, 2019 0.005540 0.005623 0.005255 0.005535 16,610 353,494
Jul 11, 2019 0.005812 0.005895 0.005449 0.005521 14,397 351,975
Jul 10, 2019 0.006035 0.006274 0.005744 0.005854 16,755 372,574
Jul 09, 2019 0.005416 0.006207 0.005383 0.006020 12,666 382,534
Jul 08, 2019 0.007028 0.007107 0.005286 0.005358 8,705 339,871
Jul 07, 2019 0.006949 0.007198 0.006880 0.007001 11,404 443,382
Jul 06, 2019 0.007221 0.007452 0.006867 0.006953 13,614 439,624
Jul 05, 2019 0.007686 0.007918 0.007227 0.007257 15,870 458,039
Jul 04, 2019 0.005623 0.008842 0.005623 0.007669 15,985 483,221
Jul 03, 2019 0.011259 0.011950 0.005571 0.005571 18,161 350,412
Jul 02, 2019 0.009022 0.011374 0.008757 0.011211 15,308 703,963
Jul 01, 2019 0.012807 0.013117 0.008048 0.008985 15,569 563,194
Jun 30, 2019 0.013628 0.013804 0.012763 0.012807 16,145 801,379
Jun 29, 2019 0.012454 0.013672 0.011831 0.013672 17,099 854,018
Jun 28, 2019 0.011246 0.012526 0.011044 0.012485 17,292 778,435
Jun 27, 2019 0.011292 0.012741 0.010647 0.011159 14,807 694,536
Jun 26, 2019 0.014806 0.015628 0.010399 0.011292 20,041 701,563
Jun 25, 2019 0.014396 0.015133 0.014318 0.014806 18,999 918,227
Jun 24, 2019 0.014238 0.014606 0.013925 0.014464 16,251 895,448
Jun 23, 2019 0.014313 0.014827 0.014062 0.014238 16,916 879,875
Jun 22, 2019 0.013849 0.014800 0.013772 0.014338 15,319 884,434
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 68,830,016 BIR with 64,809,759 BIR in circulation. The last known price of Birake is 0.008593 USD and is down 0.37% over the last 24 hours. It is currently trading on 5 active market(s) with 17,318 USD traded over the last 24 hours. More information can be found at https://birake.com.
Birake Statistics
Birake Price 0.008593 USD
Birake ROI -97.33%
Market Rank #896
Market Cap 556,888 USD
24 Hour Volume 17,318 USD
Circulating Supply 64,809,759 BIR
Total Supply 68,830,016 BIR
Max Supply No Data
All Time High 0.330743 USD
(Sep 14, 2018)
All Time Low 0.001896 USD
(Apr 17, 2019)
52 Week High / Low 0.330743 USD /
0.001896 USD
90 Day High / Low 0.015628 USD /
0.002825 USD
30 Day High / Low 0.015628 USD /
0.005255 USD
7 Day High / Low 0.008924 USD /
0.006852 USD
24 Hour High / Low 0.008716 USD /
0.008352 USD
Yesterday's High / Low 0.008827 USD /
0.008352 USD
Yesterday's Open / Close 0.008764 USD /
0.008565 USD
Yesterday's Change $-0.000200 USD (-2.28%)
Yesterday's Volume $17,326 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)