×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,946,475,15724h Vol:  $56,904,636,434BTC Dominance:  66.5%
Market Cap:  $194,946,475,15724h Vol:  $56,904,636,434BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Birake (BIR)

$0.003395 USD (-0.27%)
0.00000047 BTC (1.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $262,907 USD
    36.68469156 BTC
  • Volume (24h)
    $7,279.63 USD
    1.01576021 BTC
  • Circulating Supply
    77,438,273 BIR
  • Total Supply
    81,458,531 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.003385
    0.003479
    0.003344
    0.003406
    7,382.89
    263,532
    Dec 12, 2019
    0.003869
    0.003911
    0.003343
    0.003390
    7,830.51
    262,002
    Dec 11, 2019
    0.004244
    0.004273
    0.003754
    0.003882
    8,151.72
    299,713
    Dec 10, 2019
    0.004390
    0.004451
    0.004181
    0.004223
    8,601.17
    325,738
    Dec 09, 2019
    0.004549
    0.004555
    0.003963
    0.004382
    9,135.08
    337,619
    Dec 08, 2019
    0.004471
    0.004578
    0.004452
    0.004530
    8,772.25
    348,644
    Dec 07, 2019
    0.004513
    0.004531
    0.004452
    0.004471
    8,636.52
    343,669
    Dec 06, 2019
    0.004352
    0.004745
    0.004322
    0.004522
    8,640.40
    347,212
    Dec 05, 2019
    0.004203
    0.004496
    0.004117
    0.004389
    8,841.42
    336,647
    Dec 04, 2019
    0.004136
    0.004381
    0.004050
    0.004213
    8,865.06
    322,745
    Dec 03, 2019
    0.004278
    0.004299
    0.003993
    0.004123
    9,104.84
    315,505
    Dec 02, 2019
    0.004437
    0.004647
    0.004184
    0.004278
    15,044.84
    327,010
    Dec 01, 2019
    0.004719
    0.004958
    0.004376
    0.004432
    19,922.54
    338,433
    Nov 30, 2019
    0.004472
    0.004801
    0.004460
    0.004717
    20,526.46
    359,729
    Nov 29, 2019
    0.004127
    0.004678
    0.004072
    0.004481
    19,407.88
    341,399
    Nov 28, 2019
    0.003796
    0.004330
    0.003771
    0.004145
    17,899.67
    315,386
    Nov 27, 2019
    0.003769
    0.003914
    0.003589
    0.003788
    14,849.43
    287,961
    Nov 26, 2019
    0.003659
    0.003868
    0.003586
    0.003816
    14,306.37
    289,721
    Nov 25, 2019
    0.003594
    0.003783
    0.003366
    0.003664
    13,717.39
    277,859
    Nov 24, 2019
    0.003360
    0.003780
    0.003341
    0.003582
    15,078.62
    271,372
    Nov 23, 2019
    0.004356
    0.004500
    0.003012
    0.003353
    16,711.08
    253,707
    Nov 22, 2019
    0.004712
    0.005419
    0.004243
    0.004357
    19,576.53
    329,303
    Nov 21, 2019
    0.005288
    0.005313
    0.004494
    0.004712
    6,339.88
    355,738
    Nov 20, 2019
    0.005141
    0.005860
    0.004821
    0.005288
    19,770.35
    398,815
    Nov 19, 2019
    0.004920
    0.005568
    0.004806
    0.005141
    25,056.45
    387,271
    Nov 18, 2019
    0.005730
    0.005852
    0.004863
    0.004906
    23,306.35
    369,110
    Nov 17, 2019
    0.006001
    0.006307
    0.005535
    0.005678
    25,778.48
    426,709
    Nov 16, 2019
    0.006482
    0.006644
    0.005422
    0.006001
    28,533.90
    450,480
    Nov 15, 2019
    0.006530
    0.006735
    0.006000
    0.006146
    27,386.46
    460,867
    Nov 14, 2019
    0.006417
    0.007054
    0.006205
    0.006518
    20,532.28
    488,191

About Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 81,458,530.854 with 77,438,273.286 in circulation. The last known price of Birake is $0.003395 USD and is down -0.27% over the last 24 hours. It is currently trading on 5 active market(s) with $7,279.63 traded over the last 24 hours. More information can be found at https://birake.com.

Birake Statistics

Birake Price
$0.003395 USD
Birake ROI
-98.95%
Market Rank
#1195
Market Cap
$262,907 USD
24 Hour Volume
$7,279.63 USD
Circulating Supply
77,438,273 BIR
Total Supply
81,458,531 BIR
Max Supply
No Data
All Time High
$0.330743 USD
(Sep 14, 2018)
All Time Low
$0.001896 USD
(Apr 17, 2019)
52 Week High / Low
$0.087417 USD /
$0.001896 USD
90 Day High / Low
$0.008044 USD /
$0.003012 USD
30 Day High / Low
$0.006735 USD /
$0.003012 USD
7 Day High / Low
$0.004578 USD /
$0.003343 USD
24 Hour High / Low
$0.003479 USD /
$0.003344 USD
Yesterday's High / Low
$0.003479 USD /
$0.003344 USD
Yesterday's Open / Close
$0.003385 USD /
$0.003406 USD
Yesterday's Change
$0.000021 USD (0.61%)
Yesterday's Volume
$7,382.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.