Market Cap:

BipCoin BipCoin (BIP)

0.007542 USD (-2.77%)
0.00000114 BTC (-1.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,272 USD
2 BTC
Volume (24h)
24 USD
0.00 BTC
Circulating Supply
1,627,261 BIP

Historical data for BipCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.007849 0.008117 0.007470 0.007764 75 12,772
Sep 22, 2018 0.007961 0.008018 0.007635 0.007845 11 12,954
Sep 21, 2018 0.007814 0.010048 0.007559 0.007954 47 12,715
Sep 20, 2018 0.007476 0.007841 0.007476 0.007811 40 12,165
Sep 19, 2018 0.008258 0.008623 0.006913 0.007473 107 13,438
Sep 18, 2018 0.008209 0.008300 0.008117 0.008254 35 13,359
Sep 17, 2018 0.008661 0.009752 0.008100 0.008208 72 14,094
Sep 16, 2018 0.008636 0.008674 0.008547 0.008640 37 14,052
Sep 15, 2018 0.009152 0.009514 0.008587 0.008611 53 14,893
Sep 14, 2018 0.009480 0.009863 0.009148 0.009165 46 15,427
Sep 13, 2018 0.009196 0.011573 0.009196 0.009486 123 14,964
Sep 12, 2018 0.010388 0.010408 0.009146 0.009188 56 16,905
Sep 11, 2018 0.011447 0.011655 0.010274 0.010387 47 18,627
Sep 10, 2018 0.009007 0.013783 0.009007 0.011428 393 14,657
Sep 09, 2018 0.009777 0.010148 0.008916 0.009020 15 15,910
Sep 08, 2018 0.010138 0.010344 0.009728 0.009782 20 16,497
Sep 07, 2018 0.010208 0.010849 0.010013 0.010125 61 16,611
Sep 06, 2018 0.011752 0.011752 0.009927 0.010219 86 19,123
Sep 05, 2018 0.011408 0.012205 0.010694 0.011731 103 18,564
Sep 04, 2018 0.011337 0.012277 0.011281 0.011399 89 18,449
Sep 03, 2018 0.016689 0.016715 0.011253 0.011337 39 27,157
Sep 02, 2018 0.011144 0.016755 0.011061 0.016693 180 18,135
Sep 01, 2018 0.013024 0.015838 0.010899 0.011139 115 21,194
Aug 31, 2018 0.010841 0.013069 0.010718 0.013040 126 17,642
Aug 30, 2018 0.013033 0.013077 0.010573 0.010831 65 21,208
Aug 29, 2018 0.012311 0.013129 0.012283 0.013026 21 20,033
Aug 28, 2018 0.011980 0.012403 0.011961 0.012316 5 19,494
Aug 27, 2018 0.012161 0.012215 0.011725 0.012003 5 19,789
Aug 26, 2018 0.010143 0.012222 0.009892 0.012167 80 16,506
Aug 25, 2018 0.010986 0.011138 0.010096 0.010122 63 17,876
* Earliest data in range (UTC time)
** Latest data in range (UTC time)