Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BipCoin BipCoin (BIP)
0.009648 USD
0.00000146 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BIP

Learn more about why circulating supply may be missing.

Total Supply
1,627,261 BIP

Historical data for BipCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.009709 0.009721 0.009595 0.009648 3 15,700
Oct 08, 2018 0.008525 0.009745 0.008521 0.009675 21 15,744
Oct 07, 2018 0.007831 0.007843 0.007756 0.007789 4 12,675
Oct 06, 2018 0.008144 0.008146 0.007792 0.007802 4 12,697
Oct 05, 2018 0.007814 0.008153 0.007773 0.008126 11 13,223
Oct 04, 2018 0.007344 0.008177 0.007321 0.007794 17 12,683
Oct 03, 2018 0.008483 0.008506 0.007282 0.007335 37 11,936
Oct 02, 2018 0.009533 0.009584 0.008479 0.008479 35 13,797
Oct 01, 2018 0.008118 0.009603 0.008110 0.009560 68 15,557
Sep 30, 2018 0.008049 0.008738 0.007999 0.008142 29 13,249
Sep 29, 2018 0.007222 0.008080 0.007209 0.008052 11 13,103
Sep 28, 2018 0.008080 0.008216 0.007983 0.008042 7 13,087
Sep 27, 2018 0.007874 0.008126 0.007334 0.008078 86 13,145
Sep 26, 2018 0.007833 0.007980 0.007787 0.007966 7 12,964
Sep 25, 2018 0.007503 0.007846 0.007063 0.007846 75 12,767
Sep 24, 2018 0.007766 0.007785 0.007486 0.007512 24 12,224
Sep 23, 2018 0.007849 0.008117 0.007470 0.007764 75 12,634
Sep 22, 2018 0.007961 0.008018 0.007635 0.007845 11 12,765
Sep 21, 2018 0.007814 0.010048 0.007559 0.007954 47 12,944
Sep 20, 2018 0.007476 0.007841 0.007476 0.007811 40 12,711
Sep 19, 2018 0.008258 0.008623 0.006913 0.007473 107 12,160
Sep 18, 2018 0.008209 0.008300 0.008117 0.008254 35 13,431
Sep 17, 2018 0.008661 0.009752 0.008100 0.008208 72 13,357
Sep 16, 2018 0.008636 0.008674 0.008547 0.008640 37 14,059
Sep 15, 2018 0.009152 0.009514 0.008587 0.008611 53 14,013
Sep 14, 2018 0.009480 0.009863 0.009148 0.009165 46 14,913
Sep 13, 2018 0.009196 0.011573 0.009196 0.009486 123 15,436
Sep 12, 2018 0.010388 0.010408 0.009146 0.009188 56 14,951
Sep 11, 2018 0.011447 0.011655 0.010274 0.010387 47 16,903
Sep 10, 2018 0.009007 0.013783 0.009007 0.011428 393 18,596
Sep 09, 2018 0.009777 0.010148 0.008916 0.009020 15 14,678
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BipCoin

BipCoin (BIP) is a cryptocurrency. Users are able to generate BIP through the process of mining. BipCoin has a current supply of 1,627,261 BIP with ? BIP in circulation. The last known price of BipCoin is 0.009648 USD . More information can be found at https://bipcoin.org/.
BipCoin Statistics
BipCoin Price 0.009648 USD
BipCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,627,261 BIP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)