Market Cap:

Biotron Biotron (BTRN)

0.012021 USD
0.00000190 BTC
0.00005786 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
392,711 USD
62 BTC
1,890 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
32,668,020 BTRN
Total Supply
1,000,000,000 BTRN

Historical data for Biotron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.011456 0.012332 0.011333 0.012032 81 374,238
Sep 17, 2018 0.011367 0.011501 0.011313 0.011457 77 371,324
Sep 15, 2018 0.012333 0.012634 0.012211 0.012629 43 402,894
Sep 14, 2018 0.012046 0.012825 0.011936 0.012352 42 392,808
Sep 05, 2018 0.008650 0.008680 0.008647 0.008679 2,074 282,057
Sep 04, 2018 0.008609 0.008718 0.008555 0.008647 2,066 280,715
Sep 03, 2018 0.008810 0.008829 0.008561 0.008608 2,058 287,289
Sep 02, 2018 0.008746 0.008862 0.008406 0.008808 1,501 285,183
Sep 01, 2018 0.008553 0.008855 0.008414 0.008743 1,258 278,905
Aug 31, 2018 0.008651 0.008651 0.008241 0.008559 1,279 282,100
Aug 29, 2018 0.008738 0.008838 0.008647 0.008698 279 284,934
Aug 28, 2018 0.008600 0.008761 0.007063 0.008733 1,614 280,418
Aug 27, 2018 0.008290 0.008592 0.008190 0.008592 1,943 270,320
Aug 26, 2018 0.008420 0.008420 0.008209 0.008283 1,363 274,551
Aug 25, 2018 0.008430 0.008494 0.008222 0.008411 1,262 274,875
Aug 24, 2018 0.008256 0.008450 0.008009 0.008443 1,496 269,202
Aug 23, 2018 0.008101 0.008294 0.006711 0.008251 1,350 264,163
Aug 22, 2018 0.007499 0.008785 0.007448 0.008090 1,577 244,529
* Earliest data in range (UTC time)
** Latest data in range (UTC time)