×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,818Market Cap:  $284,502,516,98424h Vol:  $140,271,442,062BTC Dominance:  62.8%
Market Cap:  $284,502,516,98424h Vol:  $140,271,442,062BTC Dominance:  62.8%Cryptocurrencies:  5,140Markets:  20,818

Binance Coin (BNB)

$22.72 USD (0.08%)
0.00232027 BTC (0.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,533,866,006 USD
    360,887 BTC
  • Volume (24h)
    $415,920,622 USD
    42,475 BTC
  • Circulating Supply
    155,536,713 BNB
  • Total Supply
    187,536,713 BNB
  • Max Supply
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2018
    11.52
    12.25
    11.39
    11.64
    92,931,200
    1,152,562,566
    Mar 27, 2018
    12.12
    12.23
    10.88
    11.51
    102,579,000
    1,139,482,816
    Mar 26, 2018
    12.91
    12.91
    10.96
    12.06
    132,353,000
    1,194,247,460
    Mar 25, 2018
    13.14
    14.23
    12.57
    12.78
    189,518,000
    1,265,705,863
    Mar 24, 2018
    11.71
    14.84
    11.60
    13.09
    255,358,000
    1,296,004,147
    Mar 23, 2018
    10.05
    11.98
    9.54
    11.74
    157,246,000
    1,162,186,726
    Mar 22, 2018
    10.03
    10.91
    9.57
    10.07
    112,305,000
    996,704,628
    Mar 21, 2018
    9.17
    10.29
    9.08
    9.98
    131,761,000
    988,357,748
    Mar 20, 2018
    8.99
    9.24
    8.66
    9.16
    96,919,504
    907,060,323
    Mar 19, 2018
    9.09
    9.26
    8.50
    8.99
    97,938,896
    890,407,158
    Mar 18, 2018
    8.96
    8.96
    7.86
    8.95
    94,840,304
    886,358,476
    Mar 17, 2018
    9.20
    9.50
    8.66
    8.99
    94,679,904
    889,912,088
    Mar 16, 2018
    9.13
    9.39
    8.64
    9.11
    97,626,000
    902,148,238
    Mar 15, 2018
    8.94
    9.40
    8.42
    9.10
    104,531,000
    900,936,307
    Mar 14, 2018
    10.13
    10.67
    8.55
    8.96
    124,112,000
    887,087,219
    Mar 13, 2018
    8.00
    11.00
    7.90
    10.12
    216,111,008
    1,001,546,413
    Mar 12, 2018
    8.30
    8.55
    7.74
    8.04
    51,188,100
    796,000,280
    Mar 11, 2018
    7.65
    8.42
    7.38
    8.27
    45,451,700
    819,081,433
    Mar 10, 2018
    8.27
    8.35
    7.63
    7.67
    41,645,000
    759,601,743
    Mar 09, 2018
    8.26
    8.33
    7.17
    8.31
    46,893,300
    823,110,313
    Mar 08, 2018
    9.04
    9.14
    8.12
    8.31
    48,535,100
    822,849,906
    Mar 07, 2018
    9.40
    10.13
    8.24
    9.03
    79,740,800
    894,579,608
    Mar 06, 2018
    10.15
    10.15
    9.15
    9.38
    38,182,600
    929,185,001
    Mar 05, 2018
    10.40
    10.44
    10.10
    10.11
    38,605,100
    1,001,081,047
    Mar 04, 2018
    10.21
    10.39
    9.90
    10.35
    37,886,900
    1,024,606,773
    Mar 03, 2018
    10.29
    10.45
    10.13
    10.22
    40,001,900
    1,011,715,151
    Mar 02, 2018
    10.46
    10.54
    10.14
    10.22
    46,449,100
    1,012,398,347
    Mar 01, 2018
    10.45
    10.67
    10.33
    10.51
    72,474,200
    1,040,607,436
    Feb 28, 2018
    10.69
    11.18
    10.39
    10.44
    69,036,400
    1,033,527,935
    Feb 27, 2018
    9.97
    11.10
    9.82
    10.66
    97,184,400
    1,055,479,339
    Feb 26, 2018
    9.37
    10.06
    9.13
    9.90
    53,540,300
    980,468,312
    Feb 25, 2018
    9.15
    9.49
    8.94
    9.35
    43,814,500
    925,444,252
    Feb 24, 2018
    9.69
    9.84
    8.78
    9.14
    48,709,200
    905,177,077
    Feb 23, 2018
    8.87
    9.73
    8.66
    9.69
    53,626,800
    959,654,580
    Feb 22, 2018
    9.40
    9.81
    8.71
    8.90
    47,216,100
    881,623,626
    Feb 21, 2018
    9.88
    10.19
    9.15
    9.38
    55,087,600
    928,829,541
    Feb 20, 2018
    11.09
    11.19
    9.79
    9.90
    66,512,400
    980,685,153
    Feb 19, 2018
    10.67
    11.19
    10.65
    11.08
    54,898,800
    1,096,649,360
    Feb 18, 2018
    11.69
    11.70
    10.68
    10.70
    62,044,700
    1,059,687,434
    Feb 17, 2018
    11.08
    11.87
    10.95
    11.69
    76,093,504
    1,157,404,350
    Feb 16, 2018
    10.91
    11.20
    10.43
    11.20
    71,131,800
    1,109,115,222
    Feb 15, 2018
    10.39
    11.28
    10.10
    10.93
    108,962,000
    1,082,331,935
    Feb 14, 2018
    9.02
    10.65
    8.99
    10.40
    68,781,600
    1,029,805,008
    Feb 13, 2018
    9.32
    9.35
    8.77
    8.99
    41,593,400
    889,817,035
    Feb 12, 2018
    8.71
    9.40
    8.71
    9.32
    50,792,600
    923,055,045
    Feb 11, 2018
    9.20
    9.35
    8.14
    8.70
    68,554,600
    861,907,959
    Feb 10, 2018
    9.73
    10.36
    8.85
    9.26
    80,123,200
    916,470,614
    Feb 09, 2018
    8.61
    9.89
    8.34
    9.73
    9,284.19
    963,451,766
    Feb 08, 2018
    8.09
    8.72
    8.09
    8.60
    82,496,000
    851,074,837
    Feb 07, 2018
    8.32
    9.22
    7.35
    8.10
    77,970,304
    801,519,320
    Feb 06, 2018
    6.81
    8.56
    5.59
    8.29
    97,189,904
    820,712,194
    Feb 05, 2018
    8.43
    8.55
    6.13
    6.71
    55,276,900
    663,891,840
    Feb 04, 2018
    9.75
    9.75
    8.10
    8.46
    49,990,000
    837,523,781
    Feb 03, 2018
    9.70
    10.27
    8.61
    9.75
    56,556,200
    965,354,816
    Feb 02, 2018
    9.41
    10.46
    7.22
    9.65
    91,468,200
    955,711,842
    Feb 01, 2018
    11.18
    11.39
    8.71
    9.52
    82,984,200
    942,201,382
    Jan 31, 2018
    11.27
    11.41
    10.57
    11.15
    50,435,000
    1,103,511,030
    Jan 30, 2018
    12.77
    12.77
    11.06
    11.25
    59,389,600
    1,113,976,810
    Jan 29, 2018
    13.55
    13.67
    12.68
    12.76
    71,294,304
    1,263,864,203
    Jan 28, 2018
    13.30
    13.81
    13.20
    13.54
    93,871,104
    1,340,669,363
    Jan 27, 2018
    13.23
    13.44
    12.89
    13.25
    84,009,400
    1,312,232,542
    Jan 26, 2018
    13.21
    13.59
    12.29
    13.22
    113,429,000
    1,308,786,855
    Jan 25, 2018
    13.76
    14.14
    13.06
    13.23
    105,648,000
    1,309,796,798
    Jan 24, 2018
    13.19
    14.19
    12.79
    13.63
    105,736,000
    1,349,432,102
    Jan 23, 2018
    13.00
    13.96
    11.78
    13.09
    91,706,200
    1,296,439,809
    Jan 22, 2018
    14.20
    14.45
    11.91
    13.01
    138,026,000
    1,288,627,604
    Jan 21, 2018
    16.25
    16.25
    13.36
    14.07
    141,562,000
    1,392,958,656
    Jan 20, 2018
    15.03
    16.65
    15.03
    16.19
    156,744,992
    1,603,066,364
    Jan 19, 2018
    14.31
    15.64
    13.99
    14.94
    139,882,000
    1,479,328,568
    Jan 18, 2018
    14.25
    15.96
    13.51
    14.28
    204,899,008
    1,413,959,526
    Jan 17, 2018
    13.62
    15.54
    9.66
    14.20
    299,411,008
    1,406,315,645
    Jan 16, 2018
    19.63
    19.63
    10.44
    13.89
    399,951,008
    1,375,492,587
    Jan 15, 2018
    20.80
    23.60
    19.33
    19.56
    244,154,000
    1,937,179,206
    Jan 14, 2018
    22.25
    22.25
    19.14
    20.78
    129,239,000
    2,057,243,582
    Jan 13, 2018
    22.35
    23.67
    21.37
    22.17
    181,676,000
    2,195,576,042
    Jan 12, 2018
    21.48
    24.91
    19.93
    22.32
    387,537,984
    2,209,626,128
    Jan 11, 2018
    17.57
    23.15
    15.29
    21.04
    389,228,000
    2,083,521,898
    Jan 10, 2018
    17.71
    17.71
    15.17
    17.39
    146,582,000
    1,721,932,671
    Jan 09, 2018
    18.17
    20.32
    16.80
    17.41
    194,750,000
    1,724,011,965
    Jan 08, 2018
    18.65
    19.22
    15.35
    18.26
    296,617,984
    1,808,084,753
    Jan 07, 2018
    22.77
    22.77
    18.24
    18.66
    258,050,000
    1,847,284,395
    Jan 06, 2018
    14.87
    23.51
    14.82
    22.76
    637,020,992
    2,253,538,837
    Jan 05, 2018
    9.15
    16.72
    9.09
    14.92
    341,504,992
    1,477,011,641
    Jan 04, 2018
    9.45
    9.54
    8.85
    9.21
    158,819,008
    912,314,006
    Jan 03, 2018
    8.77
    9.58
    8.53
    9.54
    108,852,000
    944,185,622
    Jan 02, 2018
    8.46
    9.12
    8.22
    8.84
    104,789,000
    875,062,959
    Jan 01, 2018
    8.63
    8.70
    7.96
    8.41
    66,422,800
    833,164,195
    Dec 31, 2017
    7.76
    8.84
    7.71
    8.64
    74,927,904
    855,043,318
    Dec 30, 2017
    8.71
    8.76
    7.19
    7.84
    72,933,904
    776,369,764
    Dec 29, 2017
    9.32
    9.53
    8.54
    8.81
    70,849,400
    872,075,706
    Dec 28, 2017
    10.13
    10.20
    8.15
    9.32
    109,298,000
    922,950,090
    Dec 27, 2017
    9.25
    11.30
    8.49
    10.11
    167,808,000
    1,000,734,498
    Dec 26, 2017
    6.56
    10.62
    6.50
    9.03
    167,812,992
    894,038,992
    Dec 25, 2017
    5.31
    6.96
    5.25
    6.56
    66,374,400
    649,532,830
    Dec 24, 2017
    4.74
    5.29
    4.20
    5.29
    43,676,900
    523,356,320
    Dec 23, 2017
    4.39
    5.13
    4.31
    4.84
    32,930,300
    479,154,490
    Dec 22, 2017
    5.21
    5.21
    3.51
    4.34
    36,672,600
    429,339,556
    Dec 21, 2017
    5.18
    5.70
    4.81
    5.18
    46,905,500
    512,893,510
    Dec 20, 2017
    5.79
    5.79
    4.93
    5.18
    47,866,900
    512,517,257
    Dec 19, 2017
    5.65
    6.55
    5.58
    5.79
    66,695,200
    573,521,763
    Dec 18, 2017
    5.79
    6.22
    5.28
    5.62
    66,623,700
    556,047,772
    Dec 17, 2017
    4.67
    6.75
    4.67
    5.76
    98,159,600
    569,995,874
    Dec 16, 2017
    4.17
    4.73
    3.92
    4.66
    54,002,400
    461,865,655
    Dec 15, 2017
    3.16
    4.41
    3.14
    4.00
    52,745,900
    395,674,796
    Dec 14, 2017
    2.77
    3.16
    2.77
    3.16
    40,335,300
    312,759,482
    Dec 13, 2017
    2.69
    2.88
    2.57
    2.78
    28,429,500
    275,070,793
    Dec 12, 2017
    2.73
    2.78
    2.61
    2.68
    24,523,200
    265,827,837
    Dec 11, 2017
    2.51
    2.82
    2.50
    2.71
    19,427,000
    267,996,243
    Dec 10, 2017
    2.66
    2.70
    2.21
    2.48
    19,258,500
    245,888,397
    Dec 09, 2017
    2.83
    2.87
    2.33
    2.61
    27,217,000
    258,469,116
    Dec 08, 2017
    2.77
    2.87
    2.26
    2.83
    38,648,500
    280,275,959
    Dec 07, 2017
    2.55
    2.91
    2.49
    2.78
    28,297,900
    275,253,969
    Dec 06, 2017
    2.58
    2.78
    2.35
    2.59
    41,731,500
    256,217,538
    Dec 05, 2017
    2.50
    2.73
    2.50
    2.60
    49,190,000
    256,971,034
    Dec 04, 2017
    2.26
    2.58
    2.26
    2.49
    41,226,200
    246,711,204
    Dec 03, 2017
    2.09
    2.38
    2.05
    2.23
    35,163,500
    220,528,932
    Dec 02, 2017
    2.08
    2.12
    2.00
    2.08
    24,332,700
    206,361,018
    Dec 01, 2017
    2.00
    2.14
    1.92
    2.07
    28,867,200
    204,981,753
    Nov 30, 2017
    1.76
    2.05
    1.76
    2.00
    31,559,500
    197,727,988
    Nov 29, 2017
    1.92
    2.05
    1.68
    1.75
    43,765,500
    173,425,991
    Nov 28, 2017
    1.96
    1.96
    1.87
    1.92
    36,377,700
    189,820,730
    Nov 27, 2017
    1.87
    1.95
    1.79
    1.94
    22,826,600
    192,382,222
    Nov 26, 2017
    1.89
    1.94
    1.83
    1.85
    9,056,850
    183,485,814
    Nov 25, 2017
    1.72
    1.96
    1.69
    1.87
    12,839,900
    185,539,364
    Nov 24, 2017
    1.57
    1.82
    1.56
    1.72
    12,155,400
    170,077,338
    Nov 23, 2017
    1.61
    1.62
    1.54
    1.55
    8,392,640
    153,342,982
    Nov 22, 2017
    1.59
    1.62
    1.56
    1.61
    7,177,000
    159,585,815
    Nov 21, 2017
    1.66
    1.66
    1.55
    1.57
    5,440,790
    155,853,977
    Nov 20, 2017
    1.63
    1.66
    1.56
    1.62
    12,994,500
    160,843,292
    Nov 19, 2017
    1.67
    1.70
    1.57
    1.61
    38,081,700
    159,785,823
    Nov 18, 2017
    1.51
    1.68
    1.50
    1.67
    32,167,300
    165,782,111
    Nov 17, 2017
    1.58
    1.58
    1.50
    1.51
    8,508,840
    149,546,785
    Nov 16, 2017
    1.56
    1.68
    1.54
    1.58
    8,928,640
    156,236,171
    Nov 15, 2017
    1.59
    1.62
    1.50
    1.53
    7,615,500
    151,535,976
    Nov 14, 2017
    1.69
    1.74
    1.57
    1.59
    7,829,600
    157,687,716
    Nov 13, 2017
    1.53
    1.74
    1.52
    1.69
    12,238,800
    166,998,993
    Nov 12, 2017
    1.67
    1.67
    1.46
    1.52
    15,298,700
    150,470,586
    Nov 11, 2017
    1.79
    1.92
    1.61
    1.67
    8,178,150
    165,399,917
    Nov 10, 2017
    2.01
    2.07
    1.64
    1.80
    11,155,000
    177,912,316
    Nov 09, 2017
    2.05
    2.17
    1.89
    1.99
    19,192,200
    197,114,101
    Nov 08, 2017
    1.80
    2.06
    1.78
    2.03
    18,796,200
    201,099,414
    Nov 07, 2017
    1.57
    1.82
    1.55
    1.81
    9,469,500
    178,862,850
    Nov 06, 2017
    1.53
    1.67
    1.48
    1.57
    5,042,750
    155,431,187
    Nov 05, 2017
    1.64
    1.64
    1.46
    1.52
    2,681,150
    150,665,643
    Nov 04, 2017
    1.46
    1.70
    1.40
    1.64
    4,685,320
    162,105,721
    Nov 03, 2017
    1.29
    1.48
    1.29
    1.46
    3,201,070
    144,483,209
    Nov 02, 2017
    1.26
    1.37
    1.20
    1.30
    3,550,520
    128,681,565
    Nov 01, 2017
    1.34
    1.34
    1.22
    1.26
    2,118,920
    124,910,122
    Oct 31, 2017
    1.34
    1.41
    1.27
    1.31
    3,397,150
    129,994,490
    Oct 30, 2017
    1.23
    1.36
    1.20
    1.31
    2,437,230
    129,933,102
    Oct 29, 2017
    1.18
    1.26
    1.16
    1.24
    1,969,690
    122,899,147
    Oct 28, 2017
    1.18
    1.20
    1.14
    1.15
    1,495,260
    114,120,566
    Oct 27, 2017
    1.21
    1.22
    1.11
    1.17
    2,067,650
    116,260,259
    Oct 26, 2017
    1.26
    1.26
    1.10
    1.21
    2,400,010
    119,668,320
    Oct 25, 2017
    1.24
    1.27
    1.17
    1.25
    2,288,360
    124,042,759
    Oct 24, 2017
    1.18
    1.38
    1.14
    1.25
    4,833,390
    123,612,048
    Oct 23, 2017
    1.23
    1.28
    1.10
    1.18
    2,355,560
    117,205,842
    Oct 22, 2017
    1.26
    1.30
    1.18
    1.21
    1,631,220
    120,180,223
    Oct 21, 2017
    1.24
    1.27
    1.17
    1.25
    1,331,640
    124,168,507
    Oct 20, 2017
    1.28
    1.37
    1.22
    1.24
    1,703,230
    122,967,467
    Oct 19, 2017
    1.33
    1.35
    1.25
    1.28
    1,791,220
    128,461,000
    Oct 18, 2017
    1.39
    1.42
    1.21
    1.33
    2,311,140
    132,756,000
    Oct 17, 2017
    1.44
    1.47
    1.36
    1.39
    1,744,390
    138,995,000
    Oct 16, 2017
    1.56
    1.60
    1.39
    1.44
    2,960,330
    144,070,000
    Oct 15, 2017
    1.50
    1.68
    1.41
    1.56
    5,987,930
    155,844,000
    Oct 14, 2017
    1.47
    1.54
    1.41
    1.54
    3,355,060
    153,819,000
    Oct 13, 2017
    1.34
    1.51
    1.18
    1.44
    5,705,760
    143,548,000
    Oct 12, 2017
    1.43
    1.44
    1.28
    1.34
    5,275,850
    134,376,000
    Oct 11, 2017
    1.40
    1.46
    1.38
    1.43
    6,123,140
    143,373,000
    Oct 10, 2017
    1.43
    1.47
    1.34
    1.39
    6,912,770
    139,336,000
    Oct 09, 2017
    1.21
    1.58
    1.21
    1.40
    9,667,100
    140,378,000
    Oct 08, 2017
    1.58
    1.60
    1.22
    1.22
    4,515,300
    121,723,000
    Oct 07, 2017
    1.61
    1.61
    1.50
    1.58
    5,578,780
    158,425,000
    Oct 06, 2017
    1.68
    1.71
    1.53
    1.58
    6,076,260
    157,991,000
    Oct 05, 2017
    1.63
    1.74
    1.42
    1.68
    7,503,500
    167,849,000
    Oct 04, 2017
    1.85
    1.86
    1.52
    1.60
    7,227,750
    160,148,000
    Oct 03, 2017
    1.97
    2.03
    1.67
    1.82
    14,411,500
    182,070,000
    Oct 02, 2017
    1.53
    1.98
    1.51
    1.96
    19,367,700
    196,467,000
    Oct 01, 2017
    1.28
    1.53
    1.26
    1.53
    9,043,600
    152,653,000
    Sep 30, 2017
    1.27
    1.31
    1.23
    1.28
    6,194,570
    128,358,000
    Sep 29, 2017
    1.37
    1.37
    1.14
    1.27
    8,474,270
    126,624,000
    Sep 28, 2017
    1.15
    1.43
    1.15
    1.38
    13,944,300
    137,788,000
    Sep 27, 2017
    0.855698
    1.20
    0.855698
    1.14
    8,394,020
    114,366,000
    Sep 26, 2017
    0.918922
    0.940082
    0.859212
    0.860747
    3,460,160
    86,074,700
    Sep 25, 2017
    0.784244
    0.936568
    0.773316
    0.917059
    3,695,220
    91,705,900
    Sep 24, 2017
    0.775804
    0.788347
    0.736221
    0.783268
    2,402,720
    78,326,800
    Sep 23, 2017
    0.717196
    0.777400
    0.707845
    0.770965
    2,276,080
    77,096,500
    Sep 22, 2017
    0.698871
    0.740154
    0.683260
    0.715893
    2,099,500
    71,589,300
    Sep 21, 2017
    0.764013
    0.781775
    0.684281
    0.702140
    2,238,040
    70,214,000
    Sep 20, 2017
    0.815032
    0.816384
    0.743676
    0.747890
    2,536,950
    74,789,000
    Sep 19, 2017
    0.907398
    0.909132
    0.787653
    0.802425
    2,888,420
    80,242,500
    Sep 18, 2017
    0.789565
    0.937029
    0.787604
    0.909202
    3,717,860
    90,920,200
    Sep 17, 2017
    0.803423
    0.814797
    0.733745
    0.789589
    1,273,640
    78,958,900
    Sep 16, 2017
    0.808056
    0.927197
    0.746113
    0.804198
    2,829,570
    80,419,800
    Sep 15, 2017
    0.683305
    0.849217
    0.526755
    0.799709
    4,625,680
    79,970,900
    Sep 14, 2017
    0.937870
    0.950177
    0.673482
    0.678784
    3,134,360
    67,878,400
    Sep 13, 2017
    1.04
    1.04
    0.880241
    0.937204
    2,780,700
    93,720,400
    Sep 12, 2017
    1.03
    1.21
    0.987632
    1.04
    7,213,490
    103,568,000
    Sep 11, 2017
    0.949186
    1.10
    0.902000
    1.03
    5,167,180
    102,581,000
    Sep 10, 2017
    0.982078
    1.00
    0.852385
    0.942159
    3,257,430
    94,215,900
    Sep 09, 2017
    1.01
    1.03
    0.863061
    0.989301
    4,011,510
    98,930,100
    Sep 08, 2017
    1.40
    1.40
    0.946601
    1.01
    9,872,850
    100,683,000
    Sep 07, 2017
    1.03
    1.51
    0.956745
    1.37
    15,442,300
    136,622,000
    Sep 06, 2017
    0.990521
    1.17
    0.735500
    1.09
    14,279,400
    108,614,000
    Sep 05, 2017
    1.03
    1.12
    0.740622
    0.973716
    9,453,770
    97,371,600
    Sep 04, 2017
    1.58
    1.58
    0.613010
    1.05
    20,075,100
    104,957,000
    Sep 03, 2017
    1.93
    2.02
    1.42
    1.58
    11,662,000
    157,580,000
    Sep 02, 2017
    2.50
    2.85
    1.72
    1.99
    22,995,400
    199,268,000
    Sep 01, 2017
    2.20
    2.39
    2.12
    2.38
    20,990,700
    238,417,000
    Aug 31, 2017
    2.33
    2.41
    2.20
    2.20
    20,214,800
    220,379,000
    Aug 30, 2017
    2.28
    2.37
    2.09
    2.35
    24,830,000
    235,005,000
    Aug 29, 2017
    2.11
    2.33
    1.99
    2.33
    20,372,000
    232,758,000
    Aug 28, 2017
    2.02
    2.17
    1.96
    2.04
    15,413,900
    204,290,000
    Aug 27, 2017
    2.18
    2.31
    1.86
    2.01
    17,214,900
    200,519,000
    Aug 26, 2017
    2.53
    2.54
    1.96
    2.17
    26,690,700
    216,936,000
    Aug 25, 2017
    2.39
    2.73
    2.39
    2.50
    49,977,600
    249,687,000
    Aug 24, 2017
    2.63
    2.66
    2.28
    2.38
    45,080,400
    237,932,000
    Aug 23, 2017
    2.47
    2.96
    2.47
    2.58
    64,925,100
    258,043,000
    Aug 22, 2017
    2.72
    2.72
    2.22
    2.49
    52,091,300
    248,527,000
    Aug 21, 2017
    2.43
    2.91
    2.43
    2.70
    72,000,600
    270,111,000
    Aug 20, 2017
    2.11
    2.69
    2.08
    2.50
    65,350,400
    250,258,000
    Aug 19, 2017
    2.33
    2.33
    1.82
    2.09
    43,391,300
    209,337,000
    Aug 18, 2017
    1.93
    2.75
    1.89
    2.38
    69,048,000
    238,400,000
    Aug 17, 2017
    1.44
    2.11
    1.32
    1.97
    61,296,500
    196,715,000
    Aug 16, 2017
    1.12
    1.45
    1.08
    1.44
    31,363,100
    143,724,000
    Aug 15, 2017
    1.33
    1.38
    0.923372
    1.06
    19,824,400
    105,655,000
    Aug 14, 2017
    0.872918
    1.46
    0.735764
    1.30
    51,698,100
    129,557,000
    Aug 13, 2017
    0.445990
    1.02
    0.445990
    0.876828
    13,852,100
    87,682,800
    Aug 12, 2017
    0.392193
    0.475992
    0.337589
    0.446365
    5,080,760
    44,636,500
    Aug 11, 2017
    0.348785
    0.409654
    0.311067
    0.392572
    4,413,920
    39,257,200
    Aug 10, 2017
    0.251827
    0.349976
    0.245052
    0.349079
    4,118,070
    34,907,900
    Aug 09, 2017
    0.224748
    0.260625
    0.222158
    0.242912
    3,075,320
    24,291,200
    Aug 08, 2017
    0.148998
    0.226925
    0.147766
    0.224421
    2,617,340
    22,442,100
    Aug 07, 2017
    0.133958
    0.149765
    0.133300
    0.148848
    748,177
    14,884,800
    Aug 06, 2017
    0.129293
    0.132988
    0.127380
    0.130999
    393,681
    13,099,900
    Aug 05, 2017
    0.107418
    0.144653
    0.107070
    0.128871
    542,878
    12,887,100
    Aug 04, 2017
    0.106685
    0.107756
    0.102699
    0.107494
    287,621
    10,749,400
    Aug 03, 2017
    0.100328
    0.106978
    0.099120
    0.106642
    293,008
    10,664,200
    Aug 02, 2017
    0.099721
    0.101211
    0.097361
    0.100452
    256,793
    10,045,200
    Aug 01, 2017
    0.104595
    0.106266
    0.096109
    0.099867
    300,413
    9,986,680
    Jul 31, 2017
    0.106828
    0.108349
    0.101600
    0.104250
    240,309
    10,425,000
    Jul 30, 2017
    0.107935
    0.108138
    0.103162
    0.106414
    224,261
    10,641,400
    Jul 29, 2017
    0.104782
    0.111264
    0.101108
    0.107811
    340,218
    10,781,100
    Jul 28, 2017
    0.107632
    0.109019
    0.101473
    0.104067
    342,568
    10,406,700
    Jul 27, 2017
    0.105108
    0.108479
    0.100888
    0.107737
    344,499
    10,773,700
    Jul 26, 2017
    0.105893
    0.109013
    0.099266
    0.105138
    200,395
    10,513,800
    Jul 25, 2017
    0.115203
    0.115841
    0.101531
    0.105870
    145,269
    10,587,000

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics

Binance Coin Price
$22.72 USD
Binance Coin ROI
> 9000%
Market Rank
#9
Market Cap
$3,533,866,006 USD
24 Hour Volume
$415,920,622 USD
Circulating Supply
155,536,713 BNB
Total Supply
187,536,713 BNB
Max Supply
187,536,713 BNB
All Time High
$39.57 USD
(Jun 22, 2019)
All Time Low
$0.096109 USD
(Aug 01, 2017)
52 Week High / Low
$39.57 USD /
$9.44 USD
90 Day High / Low
$27.12 USD /
$12.18 USD
30 Day High / Low
$27.12 USD /
$16.87 USD
7 Day High / Low
$24.33 USD /
$21.32 USD
24 Hour High / Low
$23.25 USD /
$22.31 USD
Yesterday's High / Low
$22.97 USD /
$21.98 USD
Yesterday's Open / Close
$21.98 USD /
$22.83 USD
Yesterday's Change
$0.850882 USD (3.87%)
Yesterday's Volume
$439,036,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.