Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BilShares BilShares (BILS)
0.000248 USD
0.00000023 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
247,701 USD
230 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,000,000,000 BILS

Historical data for BilShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 01, 2017 0.000246 0.000248 0.000246 0.000248 2 247,701
Mar 31, 2017 0.000236 0.000247 0.000236 0.000247 2 246,512
Mar 30, 2017 0.000270 0.000273 0.000235 0.000236 28 236,079
Mar 29, 2017 0.000272 0.000274 0.000235 0.000270 171 270,392
Mar 28, 2017 0.000240 0.000272 0.000226 0.000272 587 272,259
Mar 27, 2017 0.000233 0.000241 0.000224 0.000241 94 240,527
Mar 26, 2017 0.000244 0.000244 0.000230 0.000232 28 231,578
Mar 25, 2017 0.000234 0.000244 0.000226 0.000243 1 243,195
Mar 24, 2017 0.000260 0.000291 0.000234 0.000234 85 234,380
Mar 23, 2017 0.000221 0.000263 0.000218 0.000260 1,351 259,647
Mar 22, 2017 0.000213 0.000221 0.000195 0.000220 76 220,319
Mar 21, 2017 0.000222 0.000229 0.000205 0.000213 252 212,903
Mar 20, 2017 0.000218 0.000233 0.000218 0.000221 90 221,388
Mar 19, 2017 0.000205 0.000225 0.000205 0.000218 1,936 217,715
Mar 18, 2017 0.000220 0.000232 0.000201 0.000205 318 204,502
Mar 17, 2017 0.000236 0.000245 0.000220 0.000220 95 220,046
Mar 16, 2017 0.000263 0.000277 0.000209 0.000238 672 237,562
Mar 15, 2017 0.000248 0.000300 0.000248 0.000262 49 262,418
Mar 14, 2017 0.000259 0.000308 0.000246 0.000248 2,808 248,012
Mar 13, 2017 0.000220 0.000260 0.000219 0.000259 1,414 258,703
Mar 12, 2017 0.000212 0.000221 0.000212 0.000220 195 219,850
Mar 11, 2017 0.000190 0.000214 0.000190 0.000212 156 211,649
Mar 10, 2017 0.000202 0.000216 0.000185 0.000190 2 189,842
Mar 09, 2017 0.000184 0.000204 0.000183 0.000202 4 202,043
Mar 08, 2017 0.000196 0.000197 0.000184 0.000184 236 184,000
Mar 07, 2017 0.000204 0.000228 0.000189 0.000196 961 195,766
Mar 06, 2017 0.000190 0.000204 0.000190 0.000204 413 203,653
Mar 05, 2017 0.000201 0.000202 0.000189 0.000190 10 190,068
Mar 04, 2017 0.000192 0.000201 0.000185 0.000201 593 200,824
Mar 03, 2017 0.000188 0.000205 0.000188 0.000191 560 191,271
Mar 02, 2017 0.000208 0.000208 0.000183 0.000188 1,764 187,652
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BilShares

BilShares (BILS) is a cryptocurrency. BilShares has a current supply of 1,000,000,000 BILS. The last known price of BilShares is 0.000248 USD . More information can be found at http://www.bilshares.com.
BilShares Statistics
BilShares Price 0.000248 USD
BilShares ROI No Data
Market Rank No Data
Market Cap 247,701 USD
24 Hour Volume No Data
Circulating Supply 1,000,000,000 BILS
Total Supply 1,000,000,000 BILS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)