Market Cap:

Billionaire Token Billionaire Token (XBL)

0.033809 USD (-0.86%)
0.00000510 BTC (0.00%)
0.00014395 ETH (2.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
110,496 USD
17 BTC
470 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
3,268,274 XBL
Total Supply
3,315,270 XBL
Max Supply
3,315,372 XBL

Historical data for Billionaire Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.015201 0.034395 0.015020 0.034133 14 49,682
Sep 22, 2018 0.034625 0.034876 0.015104 0.015192 0 113,166
Sep 21, 2018 0.031971 0.035129 0.029771 0.034599 23 104,489
Sep 20, 2018 0.029457 0.034847 0.029450 0.031962 29 96,273
Sep 19, 2018 0.029202 0.029888 0.028444 0.029444 8 95,440
Sep 18, 2018 0.033840 0.034476 0.033710 0.034196 3 110,597
Sep 17, 2018 0.027070 0.035970 0.027015 0.033836 36 88,473
Sep 16, 2018 0.031468 0.031468 0.026940 0.027004 29 102,845
Sep 15, 2018 0.031980 0.035428 0.029395 0.031379 24 104,519
Sep 14, 2018 0.034999 0.036086 0.030762 0.032023 19 114,387
Sep 13, 2018 0.028410 0.035146 0.028252 0.035021 66 92,853
Sep 12, 2018 0.027954 0.028006 0.027672 0.027746 4 91,362
Sep 11, 2018 0.030787 0.031067 0.024719 0.027951 4 100,619
Sep 10, 2018 0.023505 0.031600 0.023505 0.030735 65 76,821
Sep 09, 2018 0.024814 0.024886 0.023065 0.023508 21 81,099
Sep 08, 2018 0.028558 0.028871 0.024689 0.024826 11 93,334
Sep 07, 2018 0.027549 0.028963 0.027459 0.028381 28 90,039
Sep 06, 2018 0.029664 0.029664 0.025451 0.027564 59 96,951
Sep 05, 2018 0.029599 0.030742 0.027598 0.029612 197 96,737
Sep 04, 2018 0.029215 0.029636 0.027575 0.029575 314 95,483
Sep 03, 2018 0.030317 0.030364 0.029013 0.029215 98 99,085
Sep 02, 2018 0.030054 0.030581 0.029830 0.030324 42 98,224
Sep 01, 2018 0.029006 0.031049 0.028992 0.030040 83 94,799
Aug 31, 2018 0.028047 0.029106 0.027817 0.029041 4 91,666
Aug 30, 2018 0.028883 0.030646 0.027787 0.028020 10 94,398
Aug 29, 2018 0.031131 0.031131 0.028198 0.028867 63 101,745
Aug 28, 2018 0.027540 0.032231 0.027497 0.031080 609 90,008
Aug 27, 2018 0.033413 0.033488 0.027009 0.027594 1,945 109,203
Aug 26, 2018 0.032232 0.033583 0.032188 0.033427 21 105,343
Aug 25, 2018 0.031550 0.031987 0.031487 0.031760 4 103,115
* Earliest data in range (UTC time)
** Latest data in range (UTC time)