Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BillaryCoin BillaryCoin (BLRY)
0.010676 USD
0.00000114 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
96,019 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
8,994,154 BLRY

Historical data for BillaryCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 28, 2018 0.010164 0.010747 0.010138 0.010676 1 96,018
Apr 27, 2018 0.010599 0.010683 0.010199 0.010199 1 91,729
Apr 26, 2018 0.010104 0.010608 0.009551 0.010584 18 95,194
Apr 25, 2018 0.010474 0.010790 0.010007 0.010021 28 90,127
Apr 24, 2018 0.010243 0.010545 0.010219 0.010545 2 94,847
Apr 23, 2018 0.009396 0.009552 0.009388 0.009541 2 85,816
Apr 22, 2018 0.009553 0.009610 0.009366 0.009415 2 84,677
Apr 21, 2018 0.009638 0.009780 0.009268 0.009553 2 85,921
Apr 20, 2018 0.008103 0.009724 0.008070 0.009634 10 86,651
Apr 19, 2018 0.008654 0.008838 0.008048 0.008098 3 72,834
Apr 18, 2018 0.008370 0.008702 0.008354 0.008648 3 77,777
Apr 17, 2018 0.005851 0.008408 0.005683 0.008362 102 75,208
Apr 16, 2018 0.008262 0.008308 0.007839 0.007930 9 71,319
Apr 15, 2018 0.007921 0.008287 0.007921 0.008265 10 74,337
Apr 14, 2018 0.007710 0.008009 0.007683 0.007913 9 71,166
Apr 13, 2018 0.007760 0.008054 0.007618 0.007710 1 69,339
Apr 12, 2018 0.006807 0.007790 0.006627 0.007750 1 69,704
Apr 11, 2018 0.006694 0.006824 0.006675 0.006824 8 61,373
Apr 10, 2018 0.007504 0.007528 0.006614 0.006688 8 60,150
Apr 09, 2018 0.007447 0.007887 0.007346 0.007498 2 67,435
Apr 08, 2018 0.007457 0.007642 0.007384 0.007435 2 66,866
Apr 07, 2018 0.007217 0.007604 0.007207 0.007450 1 67,003
Apr 06, 2018 0.007386 0.007463 0.007112 0.007209 1 64,833
Apr 05, 2018 0.007403 0.007444 0.007398 0.007424 1 66,770
Apr 04, 2018 0.008232 0.008232 0.007481 0.007543 17 67,837
Apr 03, 2018 0.007825 0.008317 0.007799 0.008238 19 74,089
Apr 02, 2018 0.007371 0.007826 0.007323 0.007819 18 70,322
Apr 01, 2018 0.007415 0.007522 0.006931 0.007335 9 65,970
Mar 31, 2018 0.007316 0.007701 0.007294 0.007415 1 66,689
Mar 30, 2018 0.007155 0.007704 0.006670 0.007315 3 65,785
Mar 29, 2018 0.008497 0.008511 0.006964 0.007172 18 64,506
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BillaryCoin

BillaryCoin (BLRY) is a cryptocurrency. Users are able to generate BLRY through the process of mining. BillaryCoin has a current supply of 8,994,154 BLRY. The last known price of BillaryCoin is 0.010676 USD . More information can be found at http://billary.rocks/.
BillaryCoin Statistics
BillaryCoin Price 0.010676 USD
BillaryCoin ROI No Data
Market Rank No Data
Market Cap 96,019 USD
24 Hour Volume No Data
Circulating Supply 8,994,154 BLRY
Total Supply 8,994,154 BLRY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)