Market Cap:

BillaryCoin BillaryCoin (BLRY)

0.010676 USD
0.00000114 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
96,019 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
8,994,154 BLRY

Historical data for BillaryCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 28, 2018 0.010164 0.010747 0.010138 0.010676 1 96,018
Apr 27, 2018 0.010599 0.010683 0.010199 0.010199 1 91,729
Apr 26, 2018 0.010104 0.010608 0.009551 0.010584 18 95,194
Apr 25, 2018 0.010474 0.010790 0.010007 0.010021 28 90,127
Apr 24, 2018 0.010243 0.010545 0.010219 0.010545 2 94,847
Apr 23, 2018 0.009396 0.009552 0.009388 0.009541 2 85,816
Apr 22, 2018 0.009553 0.009610 0.009366 0.009415 2 84,677
Apr 21, 2018 0.009638 0.009780 0.009268 0.009553 2 85,921
Apr 20, 2018 0.008103 0.009724 0.008070 0.009634 10 86,651
Apr 19, 2018 0.008654 0.008838 0.008048 0.008098 3 72,834
Apr 18, 2018 0.008370 0.008702 0.008354 0.008648 3 77,777
Apr 17, 2018 0.005851 0.008408 0.005683 0.008362 102 75,208
Apr 16, 2018 0.008262 0.008308 0.007839 0.007930 9 71,319
Apr 15, 2018 0.007921 0.008287 0.007921 0.008265 10 74,337
Apr 14, 2018 0.007710 0.008009 0.007683 0.007913 9 71,166
Apr 13, 2018 0.007760 0.008054 0.007618 0.007710 1 69,339
Apr 12, 2018 0.006807 0.007790 0.006627 0.007750 1 69,704
Apr 11, 2018 0.006694 0.006824 0.006675 0.006824 8 61,373
Apr 10, 2018 0.007504 0.007528 0.006614 0.006688 8 60,150
Apr 09, 2018 0.007447 0.007887 0.007346 0.007498 2 67,435
Apr 08, 2018 0.007457 0.007642 0.007384 0.007435 2 66,866
Apr 07, 2018 0.007217 0.007604 0.007207 0.007450 1 67,003
Apr 06, 2018 0.007386 0.007463 0.007112 0.007209 1 64,833
Apr 05, 2018 0.007403 0.007444 0.007398 0.007424 1 66,770
Apr 04, 2018 0.008232 0.008232 0.007481 0.007543 17 67,837
Apr 03, 2018 0.007825 0.008317 0.007799 0.008238 19 74,089
Apr 02, 2018 0.007371 0.007826 0.007323 0.007819 18 70,322
Apr 01, 2018 0.007415 0.007522 0.006931 0.007335 9 65,970
Mar 31, 2018 0.007316 0.007701 0.007294 0.007415 1 66,689
Mar 30, 2018 0.007155 0.007704 0.006670 0.007315 3 65,785
Mar 29, 2018 0.008497 0.008511 0.006964 0.007172 18 64,506
* Earliest data in range (UTC time)
** Latest data in range (UTC time)