×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $232,317,212,90924h Vol:  $93,524,147,892BTC Dominance:  66.0%
Market Cap:  $232,317,212,90924h Vol:  $93,524,147,892BTC Dominance:  66.0%Cryptocurrencies:  5,059Markets:  20,325

Bilaxy Token (BIA)

$0.002403 USD (-3.56%)
0.00000029 BTC (-0.75%)
0.00001473 ETH (-0.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $301,437 USD
    35.78749494 BTC
    1,847 ETH
  • Circulating Supply
    ? BIA
  • Total Supply
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.002492
    0.002535
    0.002415
    0.002503
    168,235
    0
    Jan 21, 2020
    0.002468
    0.002507
    0.002391
    0.002484
    347,916
    0
    Jan 20, 2020
    0.002447
    0.002498
    0.002367
    0.002468
    469,861
    0
    Jan 19, 2020
    0.002564
    0.002614
    0.002365
    0.002446
    237,075
    0
    Jan 18, 2020
    0.002641
    0.002684
    0.002491
    0.002548
    399,523
    0
    Jan 17, 2020
    0.002354
    0.002672
    0.002329
    0.002662
    404,955
    0
    Jan 16, 2020
    0.002442
    0.002508
    0.002268
    0.002354
    343,300
    0
    Jan 15, 2020
    0.002517
    0.002633
    0.002325
    0.002441
    407,986
    0
    Jan 14, 2020
    0.002310
    0.002623
    0.002305
    0.002550
    292,427
    0
    Jan 13, 2020
    0.002280
    0.002377
    0.002253
    0.002312
    442,123
    0
    Jan 12, 2020
    0.002218
    0.002292
    0.002170
    0.002287
    311,342
    0
    Jan 11, 2020
    0.002241
    0.002339
    0.002158
    0.002220
    386,957
    0
    Jan 10, 2020
    0.002284
    0.002305
    0.002098
    0.002275
    327,493
    0
    Jan 09, 2020
    0.002214
    0.002307
    0.002100
    0.002285
    312,482
    0
    Jan 08, 2020
    0.002212
    0.002356
    0.002091
    0.002215
    411,580
    0
    Jan 07, 2020
    0.002261
    0.002336
    0.002165
    0.002212
    391,673
    0
    Jan 06, 2020
    0.002232
    0.002305
    0.002071
    0.002261
    434,611
    0
    Jan 05, 2020
    0.002258
    0.002308
    0.002132
    0.002232
    397,196
    0
    Jan 04, 2020
    0.002262
    0.002284
    0.002122
    0.002235
    447,256
    0
    Jan 03, 2020
    0.002113
    0.002280
    0.002076
    0.002262
    456,899
    0
    Jan 02, 2020
    0.002365
    0.002457
    0.001999
    0.002122
    282,692
    0
    Jan 01, 2020
    0.002311
    0.002480
    0.002298
    0.002365
    380,540
    0
    Dec 31, 2019
    0.002263
    0.002529
    0.002241
    0.002311
    433,999
    0
    Dec 30, 2019
    0.002341
    0.002421
    0.002245
    0.002263
    376,265
    0
    Dec 29, 2019
    0.002297
    0.002432
    0.002254
    0.002316
    316,827
    0
    Dec 28, 2019
    0.002262
    0.002355
    0.002180
    0.002320
    373,714
    0
    Dec 27, 2019
    0.002276
    0.002313
    0.002189
    0.002262
    453,887
    0
    Dec 26, 2019
    0.002247
    0.002384
    0.002207
    0.002282
    498,784
    0
    Dec 25, 2019
    0.002088
    0.002446
    0.002007
    0.002247
    399,416
    0
    Dec 24, 2019
    0.002156
    0.002189
    0.001958
    0.002088
    393,578
    0
    Dec 23, 2019
    0.002199
    0.002290
    0.002121
    0.002144
    379,322
    0

About Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002403 USD and is down -3.56% over the last 24 hours. It is currently trading on 3 active market(s) with $301,437.345 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Bilaxy Token Statistics

Bilaxy Token Price
$0.002403 USD
Bilaxy Token ROI
-79.95%
Market Rank
#2072
Market Cap
No Data
24 Hour Volume
$301,437 USD
Circulating Supply
No Data
Total Supply
2,000,000,000 BIA
Max Supply
No Data
All Time High
$0.014185 USD
(Jul 09, 2019)
All Time Low
$0.001809 USD
(Nov 25, 2019)
52 Week High / Low
$0.014185 USD /
$0.001809 USD
90 Day High / Low
$0.004835 USD /
$0.001809 USD
30 Day High / Low
$0.002684 USD /
$0.001999 USD
7 Day High / Low
$0.002684 USD /
$0.002329 USD
24 Hour High / Low
$0.002529 USD /
$0.002358 USD
Yesterday's High / Low
$0.002535 USD /
$0.002415 USD
Yesterday's Open / Close
$0.002492 USD /
$0.002503 USD
Yesterday's Change
$0.000011 USD (0.44%)
Yesterday's Volume
$168,235 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.