Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bilaxy Token Bilaxy Token (BIA)
0.009911 USD (1.16%)
0.00000093 BTC (0.02%)
0.00004395 ETH (1.10%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
216,495 USD
20.36 BTC
960.15 ETH
Circulating Supply
? BIA

Learn more about why circulating supply may be missing.

Total Supply
2,000,000,000 BIA

Historical data for Bilaxy Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.009401 0.010420 0.009349 0.010085 182,226 -
Jul 19, 2019 0.009666 0.009988 0.009127 0.009395 266,982 -
Jul 18, 2019 0.008171 0.009854 0.007845 0.009666 291,958 -
Jul 17, 2019 0.007520 0.008409 0.007142 0.008049 212,748 -
Jul 16, 2019 0.009918 0.010095 0.007260 0.007377 205,506 -
Jul 15, 2019 0.009717 0.010217 0.009016 0.009884 268,575 -
Jul 14, 2019 0.011423 0.012071 0.009730 0.009737 344,061 -
Jul 13, 2019 0.011257 0.013304 0.010940 0.011608 373,260 -
Jul 12, 2019 0.010402 0.011414 0.010169 0.011250 153,021 -
Jul 11, 2019 0.011564 0.011572 0.009855 0.010388 311,344 -
Jul 10, 2019 0.012571 0.013681 0.011182 0.011566 485,248 -
Jul 09, 2019 0.010760 0.014185 0.010747 0.012561 840,255 -
Jul 08, 2019 0.010476 0.011114 0.010436 0.010754 399,948 -
Jul 07, 2019 0.010239 0.010793 0.010002 0.010496 398,715 -
Jul 06, 2019 0.009992 0.010528 0.009609 0.010238 422,365 -
Jul 05, 2019 0.009763 0.010219 0.009633 0.009993 355,134 -
Jul 04, 2019 0.010241 0.010550 0.009657 0.009761 348,168 -
Jul 03, 2019 0.010365 0.010643 0.009694 0.010240 369,097 -
Jul 02, 2019 0.010321 0.010443 0.009141 0.010364 355,113 -
Jul 01, 2019 0.008794 0.010420 0.008765 0.010324 394,793 -
Jun 30, 2019 0.010038 0.010176 0.008794 0.008794 321,130 -
Jun 29, 2019 0.008871 0.010759 0.008752 0.010054 423,244 -
Jun 28, 2019 0.007818 0.008916 0.007808 0.008861 355,135 -
Jun 27, 2019 0.009042 0.010108 0.007212 0.007811 337,627 -
Jun 26, 2019 0.009392 0.010122 0.008483 0.009042 378,331 -
Jun 25, 2019 0.009390 0.009849 0.009005 0.009392 344,111 -
Jun 24, 2019 0.008327 0.009892 0.007763 0.009389 536,292 -
Jun 23, 2019 0.008616 0.008869 0.008302 0.008327 306,410 -
Jun 22, 2019 0.009317 0.009752 0.008259 0.008620 391,203 -
Jun 21, 2019 0.009049 0.010094 0.008799 0.009316 388,399 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 BIA with ? BIA in circulation. The last known price of Bilaxy Token is 0.009911 USD and is up 1.16% over the last 24 hours. It is currently trading on 3 active market(s) with 216,495 USD traded over the last 24 hours. More information can be found at https://bilaxy.com/.
Bilaxy Token Statistics
Bilaxy Token Price 0.009911 USD
Bilaxy Token ROI -17.31%
Market Rank #1970
Market Cap No Data
24 Hour Volume 216,495 USD
Circulating Supply No Data
Total Supply 2,000,000,000 BIA
Max Supply No Data
All Time High 0.014185 USD
(Jul 09, 2019)
All Time Low 0.005712 USD
(Jun 12, 2019)
52 Week High / Low 0.014185 USD /
0.005712 USD
90 Day High / Low 0.014185 USD /
0.005712 USD
30 Day High / Low 0.014185 USD /
0.007142 USD
7 Day High / Low 0.011999 USD /
0.007142 USD
24 Hour High / Low 0.010420 USD /
0.009766 USD
Yesterday's High / Low 0.010420 USD /
0.009349 USD
Yesterday's Open / Close 0.009401 USD /
0.010085 USD
Yesterday's Change $0.000685 USD (+7.28%)
Yesterday's Volume $182,226 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)