×
×
Cryptocurrencies:  5,955Markets:  24,370Market Cap:  $338,757,970,16424h Vol:  $89,933,338,317BTC Dominance:  60.7%
Market Cap:  $338,757,970,16424h Vol:  $89,933,338,317BTC Dominance:  60.7%Cryptocurrencies:  5,955Markets:  24,370

Bilaxy Token (BIA)

$0.002468 USD (4.98%)
0.00000022 BTC (5.79%)
0.00000644 ETH (3.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $260,929 USD
    23.32307433 BTC
    680.63654643 ETH
  • Circulating Supply
    ? BIA
  • Total Supply
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 02, 2020
    0.002598
    0.002719
    0.002252
    0.002379
    222,468
    0
    Aug 01, 2020
    0.002552
    0.002637
    0.002342
    0.002598
    338,494
    0
    Jul 31, 2020
    0.002526
    0.002610
    0.002483
    0.002552
    344,360
    0
    Jul 30, 2020
    0.002643
    0.002664
    0.002323
    0.002527
    366,239
    0
    Jul 29, 2020
    0.002246
    0.002660
    0.002214
    0.002643
    368,560
    0
    Jul 28, 2020
    0.002259
    0.002298
    0.002159
    0.002253
    322,893
    0
    Jul 27, 2020
    0.002169
    0.002701
    0.002112
    0.002271
    324,350
    0
    Jul 26, 2020
    0.002209
    0.002332
    0.002138
    0.002169
    276,594
    0
    Jul 25, 2020
    0.002126
    0.002337
    0.002091
    0.002205
    315,172
    0
    Jul 24, 2020
    0.002216
    0.002218
    0.002007
    0.002129
    298,223
    0
    Jul 23, 2020
    0.002224
    0.002619
    0.002085
    0.002216
    308,181
    0
    Jul 22, 2020
    0.002382
    0.002390
    0.001828
    0.002224
    319,328
    0
    Jul 21, 2020
    0.002440
    0.002466
    0.002345
    0.002369
    341,958
    0
    Jul 20, 2020
    0.002449
    0.002536
    0.002338
    0.002440
    328,232
    0
    Jul 19, 2020
    0.002199
    0.002460
    0.002177
    0.002449
    350,672
    0
    Jul 18, 2020
    0.002318
    0.002349
    0.002146
    0.002202
    309,694
    0
    Jul 17, 2020
    0.002296
    0.002349
    0.002194
    0.002336
    275,825
    0
    Jul 16, 2020
    0.002303
    0.002330
    0.002227
    0.002301
    308,472
    0
    Jul 15, 2020
    0.002316
    0.002336
    0.002268
    0.002306
    326,218
    0
    Jul 14, 2020
    0.002254
    0.002338
    0.002250
    0.002310
    329,377
    0
    Jul 13, 2020
    0.002303
    0.002338
    0.002220
    0.002254
    327,501
    0
    Jul 12, 2020
    0.002105
    0.002338
    0.002092
    0.002303
    313,098
    0
    Jul 11, 2020
    0.002186
    0.002196
    0.001920
    0.002123
    307,390
    0
    Jul 10, 2020
    0.002148
    0.002345
    0.002077
    0.002182
    310,445
    0
    Jul 09, 2020
    0.002262
    0.002336
    0.002111
    0.002148
    296,469
    0
    Jul 08, 2020
    0.002123
    0.002297
    0.002057
    0.002261
    309,547
    0
    Jul 07, 2020
    0.002120
    0.002159
    0.001832
    0.002123
    310,370
    0
    Jul 06, 2020
    0.002062
    0.002188
    0.002029
    0.002126
    295,054
    0
    Jul 05, 2020
    0.001925
    0.002073
    0.001877
    0.002062
    297,863
    0
    Jul 04, 2020
    0.001973
    0.002022
    0.001894
    0.001928
    278,341
    0
    Jul 03, 2020
    0.001840
    0.002013
    0.001799
    0.001974
    242,375
    0

About Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002468 USD and is up 4.98% over the last 24 hours. It is currently trading on 3 active market(s) with $260,929.332 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Bilaxy Token Statistics

Bilaxy Token Price$0.002468 USD
Bilaxy Token ROI
-79.41%
Market Rank#2262
Market CapNo Data
24 Hour Volume$260,929 USD
Circulating SupplyNo Data
Total Supply2,000,000,000 BIA
Max SupplyNo Data
All Time High
$0.014185 USD
(Jul 09, 2019)
All Time Low
$0.000939 USD
(Mar 16, 2020)
52 Week High / Low
$0.009797 USD /
$0.000939 USD
90 Day High / Low
$0.002719 USD /
$0.001428 USD
30 Day High / Low
$0.002719 USD /
$0.001828 USD
7 Day High / Low
$0.002719 USD /
$0.002159 USD
24 Hour High / Low
$0.002497 USD /
$0.002252 USD
Yesterday's High / Low
$0.002719 USD /
$0.002252 USD
Yesterday's Open / Close
$0.002598 USD /
$0.002379 USD
Yesterday's Change$-0.000219 USD (-8.41%)
Yesterday's Volume$222,468 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.