Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bilaxy Token Bilaxy Token (BIA)
0.006693 USD (-1.15%)
0.00000067 BTC (1.82%)
0.00003159 ETH (-0.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
3,046,552 USD
307.27 BTC
14,379 ETH
Circulating Supply
? BIA

Learn more about why circulating supply may be missing.

Total Supply
2,000,000,000 BIA

Historical data for Bilaxy Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.006280 0.006942 0.006249 0.006597 2,796,944 -
Sep 17, 2019 0.006128 0.006795 0.005936 0.006296 2,638,550 -
Sep 16, 2019 0.006143 0.006446 0.005759 0.006133 2,680,269 -
Sep 15, 2019 0.006054 0.006270 0.005999 0.006142 2,741,731 -
Sep 14, 2019 0.006123 0.006439 0.005964 0.006068 2,714,760 -
Sep 13, 2019 0.006211 0.006386 0.006049 0.006118 2,702,333 -
Sep 12, 2019 0.005974 0.006391 0.005952 0.006213 2,746,776 -
Sep 11, 2019 0.006255 0.006320 0.005914 0.005974 2,712,555 -
Sep 10, 2019 0.006201 0.006424 0.005950 0.006255 2,724,969 -
Sep 09, 2019 0.006336 0.006432 0.006079 0.006212 2,841,515 -
Sep 08, 2019 0.006120 0.006424 0.006105 0.006336 2,816,091 -
Sep 07, 2019 0.005933 0.006361 0.005884 0.006134 2,805,471 -
Sep 06, 2019 0.006310 0.006471 0.005877 0.005923 2,172,516 -
Sep 05, 2019 0.006349 0.006429 0.006202 0.006310 2,745,133 -
Sep 04, 2019 0.006552 0.006854 0.006321 0.006349 2,517,079 -
Sep 03, 2019 0.006354 0.006903 0.006354 0.006560 3,112,184 -
Sep 02, 2019 0.006185 0.006399 0.006021 0.006356 1,844,728 -
Sep 01, 2019 0.006087 0.006381 0.006055 0.006182 2,345,118 -
Aug 31, 2019 0.005959 0.006257 0.005922 0.006090 2,705,254 -
Aug 30, 2019 0.006032 0.006282 0.005916 0.005959 2,504,624 -
Aug 29, 2019 0.006340 0.006466 0.005898 0.006032 2,709,441 -
Aug 28, 2019 0.006951 0.007074 0.006094 0.006337 2,872,486 -
Aug 27, 2019 0.006851 0.007176 0.006621 0.006932 2,021,942 -
Aug 26, 2019 0.006906 0.007342 0.006726 0.006852 3,271,357 -
Aug 25, 2019 0.006846 0.007266 0.006677 0.006903 2,206,532 -
Aug 24, 2019 0.006892 0.007353 0.006709 0.006846 2,300,618 -
Aug 23, 2019 0.006443 0.007154 0.006358 0.007095 3,170,008 -
Aug 22, 2019 0.006657 0.006812 0.006408 0.006443 2,799,563 -
Aug 21, 2019 0.006634 0.006920 0.006262 0.006657 2,269,476 -
Aug 20, 2019 0.007151 0.007151 0.006492 0.006631 289,602 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 BIA with ? BIA in circulation. The last known price of Bilaxy Token is 0.006693 USD and is down 1.15% over the last 24 hours. It is currently trading on 3 active market(s) with 3,046,552 USD traded over the last 24 hours. More information can be found at https://bilaxy.com/.
Bilaxy Token Statistics
Bilaxy Token Price 0.006693 USD
Bilaxy Token ROI -44.16%
Market Rank #2028
Market Cap No Data
24 Hour Volume 3,046,552 USD
Circulating Supply No Data
Total Supply 2,000,000,000 BIA
Max Supply No Data
All Time High 0.014185 USD
(Jul 09, 2019)
All Time Low 0.005712 USD
(Jun 12, 2019)
52 Week High / Low 0.014185 USD /
0.005712 USD
90 Day High / Low 0.014185 USD /
0.005759 USD
30 Day High / Low 0.007353 USD /
0.005759 USD
7 Day High / Low 0.006942 USD /
0.005759 USD
24 Hour High / Low 0.006942 USD /
0.006378 USD
Yesterday's High / Low 0.006942 USD /
0.006249 USD
Yesterday's Open / Close 0.006280 USD /
0.006597 USD
Yesterday's Change $0.000316 USD (+5.04%)
Yesterday's Volume $2,796,944 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)