Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bikercoin Bikercoin (BIC)
0.001117 USD
0.00000052 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,448 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,357,088 BIC
Max Supply
25,000,000 BIC

Historical data for Bikercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2017 0.001061 0.001117 0.001057 0.001117 0 10,292
May 21, 2017 0.001064 0.001086 0.001039 0.001057 0 9,737
May 20, 2017 0.001182 0.001196 0.000987 0.001064 0 9,781
May 19, 2017 0.002036 0.002111 0.001179 0.001183 1 10,852
May 18, 2017 0.001989 0.002443 0.001177 0.002035 1,766 18,612
May 17, 2017 0.001703 0.002057 0.001468 0.001990 2,135 18,162
May 16, 2017 0.002195 0.002197 0.000988 0.001739 4,296 15,828
May 15, 2017 0.001934 0.002281 0.001827 0.002043 9,177 18,551
May 14, 2017 0.002631 0.002683 0.000801 0.001933 6,468 17,510
May 13, 2017 0.002526 0.002623 0.002244 0.002623 11,381 23,706
May 12, 2017 0.002704 0.002809 0.002232 0.002532 6,723 22,825
May 11, 2017 0.002747 0.002896 0.002146 0.002628 11,041 23,643
May 10, 2017 0.002740 0.002782 0.002651 0.002742 5,685 24,609
May 09, 2017 0.002724 0.002906 0.002659 0.002738 7,227 24,507
May 08, 2017 0.002555 0.002723 0.002482 0.002723 9,528 24,314
May 07, 2017 0.002401 0.002555 0.002371 0.002555 3,133 22,759
May 06, 2017 0.002367 0.002439 0.002324 0.002384 10,050 21,187
May 05, 2017 0.002496 0.002638 0.002365 0.002365 4,621 20,966
May 04, 2017 0.002504 0.002703 0.002332 0.002491 7,331 22,023
May 03, 2017 0.002399 0.002508 0.002386 0.002503 3,675 22,081
May 02, 2017 0.002330 0.002441 0.002291 0.002383 2,233 20,965
May 01, 2017 0.002278 0.002421 0.002171 0.002374 10,656 20,833
Apr 30, 2017 0.002247 0.002393 0.002116 0.002304 2,157 20,173
Apr 29, 2017 0.002359 0.002528 0.002129 0.002247 3,545 19,619
Apr 28, 2017 0.002240 0.002502 0.002059 0.002501 2,799 21,785
Apr 27, 2017 0.002167 0.002287 0.001999 0.002240 3,139 19,466
Apr 26, 2017 0.002355 0.002398 0.002060 0.002114 2,952 18,320
Apr 25, 2017 0.002126 0.002559 0.002090 0.002354 2,698 20,351
Apr 24, 2017 0.002612 0.002629 0.002015 0.002163 2,581 18,648
Apr 23, 2017 0.002712 0.002712 0.002541 0.002607 3,095 22,424
Apr 22, 2017 0.003118 0.003118 0.001846 0.002711 4,577 23,254
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bikercoin

Bikercoin (BIC) is a cryptocurrency. Users are able to generate BIC through the process of mining. Bikercoin has a current supply of 9,357,088 BIC. The last known price of Bikercoin is 0.001117 USD . More information can be found at http://bikercoin.org/.
Bikercoin Statistics
Bikercoin Price 0.001117 USD
Bikercoin ROI No Data
Market Rank No Data
Market Cap 10,448 USD
24 Hour Volume No Data
Circulating Supply 9,357,088 BIC
Total Supply 9,357,088 BIC
Max Supply 25,000,000 BIC
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)