Market Cap:

Bikercoin Bikercoin (BIC)

0.001117 USD
0.00000052 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
10,448 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,357,088 BIC
Max Supply
25,000,000 BIC

Historical data for Bikercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2017 0.001061 0.001117 0.001057 0.001117 0 10,292
May 21, 2017 0.001064 0.001086 0.001039 0.001057 0 9,737
May 20, 2017 0.001182 0.001196 0.000987 0.001064 0 9,781
May 19, 2017 0.002036 0.002111 0.001179 0.001183 1 10,852
May 18, 2017 0.001989 0.002443 0.001177 0.002035 1,766 18,612
May 17, 2017 0.001703 0.002057 0.001468 0.001990 2,135 18,162
May 16, 2017 0.002195 0.002197 0.000988 0.001739 4,296 15,828
May 15, 2017 0.001934 0.002281 0.001827 0.002043 9,177 18,551
May 14, 2017 0.002631 0.002683 0.000801 0.001933 6,468 17,510
May 13, 2017 0.002526 0.002623 0.002244 0.002623 11,381 23,706
May 12, 2017 0.002704 0.002809 0.002232 0.002532 6,723 22,825
May 11, 2017 0.002747 0.002896 0.002146 0.002628 11,041 23,643
May 10, 2017 0.002740 0.002782 0.002651 0.002742 5,685 24,609
May 09, 2017 0.002724 0.002906 0.002659 0.002738 7,227 24,507
May 08, 2017 0.002555 0.002723 0.002482 0.002723 9,528 24,314
May 07, 2017 0.002401 0.002555 0.002371 0.002555 3,133 22,759
May 06, 2017 0.002367 0.002439 0.002324 0.002384 10,050 21,187
May 05, 2017 0.002496 0.002638 0.002365 0.002365 4,621 20,966
May 04, 2017 0.002504 0.002703 0.002332 0.002491 7,331 22,023
May 03, 2017 0.002399 0.002508 0.002386 0.002503 3,675 22,081
May 02, 2017 0.002330 0.002441 0.002291 0.002383 2,233 20,965
May 01, 2017 0.002278 0.002421 0.002171 0.002374 10,656 20,833
Apr 30, 2017 0.002247 0.002393 0.002116 0.002304 2,157 20,173
Apr 29, 2017 0.002359 0.002528 0.002129 0.002247 3,545 19,619
Apr 28, 2017 0.002240 0.002502 0.002059 0.002501 2,799 21,785
Apr 27, 2017 0.002167 0.002287 0.001999 0.002240 3,139 19,466
Apr 26, 2017 0.002355 0.002398 0.002060 0.002114 2,952 18,320
Apr 25, 2017 0.002126 0.002559 0.002090 0.002354 2,698 20,351
Apr 24, 2017 0.002612 0.002629 0.002015 0.002163 2,581 18,648
Apr 23, 2017 0.002712 0.002712 0.002541 0.002607 3,095 22,424
Apr 22, 2017 0.003118 0.003118 0.001846 0.002711 4,577 23,254
* Earliest data in range (UTC time)
** Latest data in range (UTC time)