Market Cap:

BigUp BigUp

0.000243 USD (15.66%)
0.00000004 BTC (13.88%)
Market Cap
518,716 USD
77 BTC
Volume (24h)
1,259 USD
0.19 BTC
Circulating Supply
2,137,572,489 BIGUP

Historical data for BigUp

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.000204 0.000216 0.000201 0.000209 10 436,019
Jun 17, 2018 0.000202 0.000235 0.000202 0.000207 20 432,665
Jun 16, 2018 0.000187 0.000224 0.000184 0.000203 19 399,794
Jun 15, 2018 0.000203 0.000206 0.000095 0.000187 8 433,178
Jun 14, 2018 0.000198 0.000213 0.000138 0.000202 21 423,955
Jun 13, 2018 0.000208 0.000214 0.000068 0.000198 572 444,952
Jun 12, 2018 0.000216 0.000219 0.000204 0.000207 102 461,528
Jun 11, 2018 0.000212 0.000223 0.000208 0.000216 414 452,536
Jun 10, 2018 0.000243 0.000245 0.000210 0.000211 372 520,148
Jun 09, 2018 0.000283 0.000284 0.000134 0.000245 1,132 604,313
Jun 08, 2018 0.000082 0.000284 0.000082 0.000284 1,298 174,724
Jun 07, 2018 0.000254 0.000263 0.000077 0.000082 157 542,118
Jun 06, 2018 0.000277 0.000285 0.000243 0.000249 120 591,539
Jun 05, 2018 0.000228 0.000280 0.000150 0.000277 1,263 488,337
Jun 04, 2018 0.000294 0.000301 0.000228 0.000228 38 629,102
Jun 03, 2018 0.000245 0.000299 0.000244 0.000290 43 523,438
Jun 02, 2018 0.000243 0.000290 0.000239 0.000245 42 519,460
Jun 01, 2018 0.000160 0.000243 0.000149 0.000243 47 342,338
May 31, 2018 0.000240 0.000249 0.000158 0.000160 173 512,840
May 30, 2018 0.000253 0.000270 0.000238 0.000241 77 541,732
May 29, 2018 0.000221 0.000275 0.000221 0.000254 744 472,758
May 28, 2018 0.000241 0.000250 0.000221 0.000221 57 515,289
May 27, 2018 0.000185 0.000242 0.000084 0.000241 20 396,047
May 26, 2018 0.000281 0.000284 0.000185 0.000185 206 599,704
May 25, 2018 0.000285 0.000287 0.000107 0.000280 48 609,456
May 24, 2018 0.000255 0.000289 0.000220 0.000285 72 544,976
May 23, 2018 0.000154 0.000260 0.000147 0.000256 248 328,486
May 22, 2018 0.000304 0.000332 0.000147 0.000154 307 650,542
May 21, 2018 0.000319 0.000347 0.000190 0.000304 243 682,250
May 20, 2018 0.000334 0.000334 0.000259 0.000307 79 713,901
* Earliest data in range (UTC time)
** Latest data in range (UTC time)