Market Cap:

BigUp BigUp (BIGUP)

0.000066 USD (-9.52%)
0.00000001 BTC (-8.59%)
Market Cap
141,878 USD
22 BTC
Volume (24h)
942 USD
0.15 BTC
Circulating Supply
2,137,572,489 BIGUP

Historical data for BigUp

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 0.000098 0.000098 0.000072 0.000074 1,408 208,780
Aug 18, 2018 0.000123 0.000125 0.000084 0.000097 2,017 262,281
Aug 17, 2018 0.000125 0.000130 0.000111 0.000113 1,549 268,216
Aug 16, 2018 0.000128 0.000131 0.000067 0.000125 20,953 273,404
Aug 15, 2018 0.000124 0.000138 0.000124 0.000128 2,031 264,599
Aug 14, 2018 0.000125 0.000184 0.000060 0.000124 6,445 267,570
Aug 13, 2018 0.000127 0.000130 0.000115 0.000125 4,081 271,339
Aug 12, 2018 0.000101 0.000195 0.000100 0.000127 83,264 216,252
Aug 11, 2018 0.000115 0.000115 0.000099 0.000102 0 245,960
Aug 10, 2018 0.000108 0.000130 0.000064 0.000115 13 230,308
Aug 09, 2018 0.000114 0.000125 0.000072 0.000109 0 243,936
Aug 08, 2018 0.000132 0.000132 0.000066 0.000114 78 282,477
Aug 07, 2018 0.000070 0.000143 0.000070 0.000132 86 148,946
Aug 06, 2018 0.000141 0.000143 0.000069 0.000070 4,739 301,232
Aug 05, 2018 0.000141 0.000143 0.000138 0.000141 120 300,565
Aug 04, 2018 0.000149 0.000151 0.000140 0.000142 178 319,556
Aug 03, 2018 0.000177 0.000202 0.000149 0.000150 57 379,256
Aug 02, 2018 0.000174 0.000212 0.000150 0.000179 331 372,188
Aug 01, 2018 0.000158 0.000227 0.000152 0.000173 27 337,475
Jul 31, 2018 0.000244 0.000244 0.000156 0.000158 664 521,400
Jul 30, 2018 0.000170 0.000244 0.000165 0.000244 120 364,121
Jul 29, 2018 0.000247 0.000325 0.000164 0.000170 5,280 528,017
Jul 28, 2018 0.000328 0.000403 0.000243 0.000246 31,452 700,919
Jul 27, 2018 0.000239 0.000402 0.000237 0.000327 214,372 510,213
Jul 26, 2018 0.000327 0.000330 0.000236 0.000239 2,713 698,433
Jul 25, 2018 0.000331 0.000337 0.000245 0.000327 9,602 707,613
Jul 24, 2018 0.000242 0.000337 0.000237 0.000337 211,020 518,312
Jul 23, 2018 0.000287 0.000304 0.000221 0.000242 290 612,669
Jul 22, 2018 0.000221 0.000446 0.000213 0.000287 196,553 471,972
Jul 21, 2018 0.000220 0.000293 0.000217 0.000221 283 469,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)