BigUp BigUp

0.000470 USD (-33.39%)
0.00000004 BTC (-36.23%)

Market Cap

1,002,508 USD
85 BTC

Volume (24h)

7,335 USD
0.62 BTC

Circulating Supply

2,130,927,719 BIGUP

Historical data for BigUp

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.000762 0.000818 0.000348 0.000454 7,134 1,623,990
Jan 18, 2018 0.000324 0.000791 0.000319 0.000763 4,082 690,650
Jan 17, 2018 0.000639 0.000775 0.000187 0.000323 12,621 1,360,590
Jan 16, 2018 0.001171 0.001180 0.000589 0.000642 2,403 2,495,040
Jan 15, 2018 0.001538 0.001675 0.001092 0.001171 6,778 3,274,850
Jan 14, 2018 0.001732 0.001838 0.001391 0.001548 11,552 3,683,240
Jan 13, 2018 0.001892 0.001955 0.001381 0.001735 12,170 4,023,310
Jan 12, 2018 0.001145 0.004829 0.001082 0.001897 14,260 2,435,040
Jan 11, 2018 0.001290 0.001665 0.001118 0.001142 11,653 2,743,530
Jan 10, 2018 0.001125 0.001674 0.000897 0.001279 24,191 2,391,600
Jan 09, 2018 0.000918 0.001127 0.000611 0.001127 19,132 1,951,280
Jan 08, 2018 0.000620 0.000978 0.000520 0.000919 18,161 1,316,920
Jan 07, 2018 0.000571 0.000672 0.000310 0.000573 16,057 1,212,910
Jan 06, 2018 0.000758 0.001003 0.000511 0.000604 39,527 1,610,580
Jan 05, 2018 0.000666 0.000776 0.000584 0.000612 7,909 1,414,500
Jan 04, 2018 0.000474 0.000768 0.000462 0.000665 5,014 1,006,240
Jan 03, 2018 0.000740 0.000749 0.000418 0.000473 2,702 1,571,810
Jan 02, 2018 0.000531 0.000742 0.000481 0.000742 4,795 1,128,160
Jan 01, 2018 0.000478 0.000600 0.000400 0.000531 3,322 1,015,770
Dec 31, 2017 0.000502 0.000556 0.000324 0.000478 10,053 1,066,330
Dec 30, 2017 0.000424 0.000560 0.000301 0.000504 4,319 900,366
Dec 29, 2017 0.000493 0.000596 0.000351 0.000426 9,668 1,046,420
Dec 28, 2017 0.000175 0.002277 0.000144 0.000489 21,445 370,749
Dec 27, 2017 0.000195 0.000288 0.000172 0.000175 312 414,053
Dec 26, 2017 0.000267 0.000305 0.000193 0.000195 965 566,776
Dec 25, 2017 0.000268 0.000342 0.000205 0.000266 1,062 569,816
Dec 24, 2017 0.000261 0.000313 0.000137 0.000304 4,278 553,691
Dec 23, 2017 0.000234 0.000373 0.000131 0.000259 2,435 495,649
Dec 22, 2017 0.000253 0.000261 0.000163 0.000233 493 537,126
Dec 21, 2017 0.000203 0.000375 0.000152 0.000252 1,055 430,647