Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BigUp BigUp (BIGUP)
1.8e-07 USD (-1.08%)
2.2e-11 BTC (0.74%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
386 USD
0 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
2,137,572,489 BIGUP

Historical data for BigUp

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 1.8e-07 1.8e-07 1.8e-07 1.8e-07 1 381
Oct 14, 2019 1.7e-07 0.000002 1.7e-07 1.8e-07 3 387
Oct 13, 2019 1.5e-07 1.8e-07 1.4e-07 1.7e-07 0 371
Oct 12, 2019 1.4e-07 1.5e-07 1.4e-07 1.5e-07 1 312
Oct 11, 2019 1.3e-07 2.3e-07 1.3e-07 1.4e-07 1 302
Oct 10, 2019 8.4e-08 1.4e-07 8.3e-08 1.3e-07 0 285
Oct 09, 2019 2.3e-07 2.4e-07 8.2e-08 8.4e-08 0 180
Oct 08, 2019 6e-08 2.4e-07 5.8e-08 2.3e-07 0 502
Oct 07, 2019 4.9e-08 6e-08 4.9e-08 6e-08 0 128
Oct 06, 2019 4.6e-08 5e-08 4.6e-08 4.9e-08 0 106
Oct 05, 2019 1.6e-08 4.7e-08 1.6e-08 4.6e-08 0 99
Oct 04, 2019 1.4e-08 1.6e-08 1.4e-08 1.6e-08 - 35
Oct 03, 2019 5.9e-08 6.2e-08 1.2e-08 1.4e-08 1 30
Oct 02, 2019 0.000002 0.000002 5.8e-08 5.9e-08 2 125
Oct 01, 2019 0.000007 0.000012 0.000002 0.000002 39 4,098
Sep 30, 2019 0.000007 0.000007 0.000007 0.000007 0 15,788
Sep 29, 2019 0.000007 0.000007 0.000007 0.000007 0 14,764
Sep 28, 2019 0.000007 0.000007 0.000007 0.000007 1 14,820
Sep 27, 2019 0.000008 0.000008 0.000007 0.000007 0 14,757
Sep 26, 2019 0.000008 0.000008 0.000007 0.000008 - 16,062
Sep 25, 2019 0.000008 0.000008 0.000007 0.000008 2 16,436
Sep 24, 2019 0.000009 0.000009 0.000007 0.000008 0 16,713
Sep 23, 2019 0.000009 0.000009 0.000009 0.000009 - 18,727
Sep 22, 2019 0.000010 0.000010 0.000009 0.000009 0 19,452
Sep 21, 2019 0.000009 0.000010 0.000009 0.000010 0 20,462
Sep 20, 2019 0.000010 0.000010 0.000009 0.000009 1 19,987
Sep 19, 2019 0.000010 0.000010 0.000010 0.000010 - 20,886
Sep 18, 2019 0.000009 0.000010 0.000009 0.000010 - 20,886
Sep 17, 2019 0.000009 0.000009 0.000009 0.000009 0 19,654
Sep 16, 2019 0.000009 0.000009 0.000009 0.000009 0 19,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BigUp

BigUp (BIGUP) is a cryptocurrency. Users are able to generate BIGUP through the process of mining. BigUp has a current supply of 2,137,572,489 BIGUP. The last known price of BigUp is 1.8e-07 USD and is down 1.08% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://bigup.club/.
BigUp Statistics
BigUp Price 1.8e-07 USD
BigUp ROI -95.68%
Market Rank #2040
Market Cap 386 USD
24 Hour Volume 1 USD
Circulating Supply 2,137,572,489 BIGUP
Total Supply 2,137,572,489 BIGUP
Max Supply No Data
All Time High 0.004829 USD
(Jan 12, 2018)
All Time Low 1.2e-08 USD
(Oct 03, 2019)
52 Week High / Low 0.000088 USD /
1.2e-08 USD
90 Day High / Low 0.000088 USD /
1.2e-08 USD
30 Day High / Low 0.000012 USD /
1.2e-08 USD
7 Day High / Low 0.000002 USD /
8.2e-08 USD
24 Hour High / Low 1.8e-07 USD /
1.8e-07 USD
Yesterday's High / Low 1.8e-07 USD /
1.8e-07 USD
Yesterday's Open / Close 1.8e-07 USD /
1.8e-07 USD
Yesterday's Change $-2.6e-09 USD (-1.42%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)