Market Cap:

BigUp BigUp (BIGUP)

0.000011 USD (3.86%)
3.366e-09 BTC (2.79%)

Buy

Crypto-Backed Loan

Market Cap
23,486 USD
7 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
2,137,572,489 BIGUP

Historical data for BigUp

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.000016 0.000016 0.000011 0.000011 0 23,049
Dec 14, 2018 0.000011 0.000016 0.000010 0.000016 24 33,244
Dec 13, 2018 0.000016 0.000016 0.000010 0.000011 28 22,570
Dec 12, 2018 0.000016 0.000016 0.000016 0.000016 4 33,833
Dec 11, 2018 0.000021 0.000021 0.000015 0.000016 1 33,485
Dec 10, 2018 0.000016 0.000021 0.000016 0.000021 0 45,139
Dec 09, 2018 0.000016 0.000016 0.000016 0.000016 - 34,200
Dec 08, 2018 0.000021 0.000021 0.000016 0.000016 7 34,268
Dec 07, 2018 0.000021 0.000021 0.000020 0.000021 - 44,465
Dec 06, 2018 0.000020 0.000022 0.000020 0.000021 7 44,941
Dec 05, 2018 0.000018 0.000020 0.000018 0.000020 16 41,924
Dec 04, 2018 0.000018 0.000020 0.000016 0.000018 11 38,786
Dec 03, 2018 0.000018 0.000018 0.000018 0.000018 - 39,536
Dec 02, 2018 0.000019 0.000019 0.000018 0.000018 - 39,536
Dec 01, 2018 0.000018 0.000019 0.000015 0.000019 2 39,804
Nov 30, 2018 0.000015 0.000018 0.000015 0.000018 7 38,226
Nov 29, 2018 0.000016 0.000016 0.000013 0.000015 7 33,098
Nov 28, 2018 0.000031 0.000033 0.000015 0.000016 17 33,236
Nov 27, 2018 0.000011 0.000031 0.000010 0.000031 8 66,356
Nov 26, 2018 0.000012 0.000012 0.000010 0.000011 7 22,876
Nov 25, 2018 0.000016 0.000016 0.000011 0.000012 0 24,708
Nov 24, 2018 0.000012 0.000017 0.000012 0.000016 0 33,278
Nov 23, 2018 0.000017 0.000017 0.000012 0.000012 5 26,248
Nov 22, 2018 0.000021 0.000021 0.000017 0.000017 31 36,043
Nov 21, 2018 0.000016 0.000021 0.000015 0.000021 0 45,431
Nov 20, 2018 0.000021 0.000021 0.000016 0.000016 18 34,291
Nov 19, 2018 0.000019 0.000022 0.000017 0.000021 0 44,761
Nov 18, 2018 0.000018 0.000019 0.000018 0.000019 0 40,069
Nov 17, 2018 0.000024 0.000024 0.000018 0.000018 2 39,333
Nov 16, 2018 0.000054 0.000056 0.000023 0.000024 36 51,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)