Market Cap:

BigUp BigUp (BIGUP)

0.000042 USD (-27.46%)
6.501e-09 BTC (-27.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
89,295 USD
14 BTC
Volume (24h)
107 USD
0.02 BTC
Circulating Supply
2,137,572,489 BIGUP

Historical data for BigUp

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.000059 0.000059 0.000022 0.000022 310 125,948
Oct 21, 2018 0.000067 0.000069 0.000028 0.000059 264 143,890
Oct 20, 2018 0.000066 0.000068 0.000065 0.000067 16 141,832
Oct 19, 2018 0.000065 0.000066 0.000054 0.000066 360 138,227
Oct 18, 2018 0.000018 0.000065 0.000018 0.000065 457 39,403
Oct 17, 2018 0.000022 0.000046 0.000016 0.000018 113 46,895
Oct 16, 2018 0.000059 0.000059 0.000022 0.000022 102 126,682
Oct 15, 2018 0.000022 0.000059 0.000022 0.000059 0 47,419
Oct 14, 2018 0.000062 0.000063 0.000022 0.000022 56 132,507
Oct 13, 2018 0.000062 0.000063 0.000058 0.000062 634 133,333
Oct 12, 2018 0.000050 0.000063 0.000045 0.000062 377 106,177
Oct 11, 2018 0.000066 0.000066 0.000050 0.000050 236 140,507
Oct 10, 2018 0.000064 0.000131 0.000061 0.000066 74,762 137,349
Oct 09, 2018 0.000064 0.000066 0.000059 0.000064 1,145 137,172
Oct 08, 2018 0.000062 0.000068 0.000059 0.000064 5 132,995
Oct 07, 2018 0.000063 0.000065 0.000062 0.000062 57 135,224
Oct 06, 2018 0.000035 0.000066 0.000028 0.000063 906 73,890
Oct 05, 2018 0.000034 0.000035 0.000034 0.000035 0 73,630
Oct 04, 2018 0.000040 0.000041 0.000034 0.000034 41 85,762
Oct 03, 2018 0.000042 0.000042 0.000040 0.000040 3 88,839
Oct 02, 2018 0.000042 0.000042 0.000036 0.000042 43 89,865
Oct 01, 2018 0.000065 0.000071 0.000042 0.000042 116 138,854
Sep 30, 2018 0.000058 0.000065 0.000042 0.000065 42 124,859
Sep 29, 2018 0.000041 0.000058 0.000040 0.000058 1 87,100
Sep 28, 2018 0.000038 0.000053 0.000038 0.000041 0 80,569
Sep 27, 2018 0.000041 0.000041 0.000036 0.000038 47 86,610
Sep 26, 2018 0.000041 0.000058 0.000040 0.000041 41 87,868
Sep 25, 2018 0.000057 0.000058 0.000039 0.000041 1 122,501
Sep 24, 2018 0.000068 0.000070 0.000057 0.000057 0 145,084
Sep 23, 2018 0.000059 0.000068 0.000048 0.000068 13 126,075
* Earliest data in range (UTC time)
** Latest data in range (UTC time)