BigUp BigUp

0.000249 USD (-6.84%)
0.00000003 BTC (-3.49%)

Market Cap

531,574 USD
60 BTC

Volume (24h)

210 USD
0.02 BTC

Circulating Supply

2,137,572,489 BIGUP

Historical data for BigUp

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.000286 0.000301 0.000254 0.000272 200 610,938
Apr 24, 2018 0.000321 0.000340 0.000244 0.000288 1,470 686,541
Apr 23, 2018 0.000346 0.000360 0.000268 0.000321 328 739,963
Apr 22, 2018 0.000269 0.000382 0.000231 0.000346 27 575,966
Apr 21, 2018 0.000297 0.000333 0.000157 0.000271 120 635,452
Apr 20, 2018 0.000236 0.000298 0.000198 0.000297 238 504,789
Apr 19, 2018 0.000376 0.000434 0.000140 0.000235 1,389 803,818
Apr 18, 2018 0.000273 0.000454 0.000272 0.000375 875 582,653
Apr 17, 2018 0.000337 0.000450 0.000263 0.000276 3,512 721,105
Apr 16, 2018 0.000354 0.000457 0.000275 0.000405 1,435 755,728
Apr 15, 2018 0.000473 0.000561 0.000319 0.000354 9,123 1,011,130
Apr 14, 2018 0.000167 0.000952 0.000138 0.000473 208,933 357,937
Apr 13, 2018 0.000215 0.000275 0.000164 0.000168 2,164 459,569
Apr 12, 2018 0.000260 0.000281 0.000176 0.000215 2,332 556,139
Apr 11, 2018 0.000406 0.000668 0.000252 0.000261 32,139 866,991
Apr 10, 2018 0.000068 0.000826 0.000067 0.000405 122,677 144,509
Apr 09, 2018 0.000137 0.000139 0.000067 0.000068 4 291,806
Apr 08, 2018 0.000122 0.000140 0.000108 0.000136 116 260,037
Apr 07, 2018 0.000199 0.000209 0.000121 0.000122 123 425,889
Apr 06, 2018 0.000151 0.000206 0.000149 0.000200 208 323,563
Apr 05, 2018 0.000106 0.000258 0.000106 0.000152 177 227,566
Apr 04, 2018 0.000127 0.000128 0.000090 0.000107 148 270,643
Apr 03, 2018 0.000103 0.000130 0.000085 0.000127 49 220,141
Apr 02, 2018 0.000130 0.000137 0.000075 0.000103 41 277,556
Apr 01, 2018 0.000193 0.000240 0.000129 0.000129 225 413,360
Mar 31, 2018 0.000085 0.000200 0.000084 0.000193 250 182,330
Mar 30, 2018 0.000123 0.000124 0.000084 0.000085 58 263,946
Mar 29, 2018 0.000156 0.000174 0.000122 0.000123 378 333,102
Mar 28, 2018 0.000113 0.000182 0.000112 0.000156 182 240,904
Mar 27, 2018 0.000089 0.000121 0.000085 0.000112 204 189,522