Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Big Bang Game Coin Big Bang Game Coin (BBGC)
0.000436 USD (-39.84%)
0.00000004 BTC (-39.83%)
0.00000206 ETH (-43.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
15,627 USD
1.52 BTC
73.71 ETH
Circulating Supply
? BBGC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 BBGC

Historical data for Big Bang Game Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000718 0.000733 0.000428 0.000432 21,380 -
Sep 16, 2019 0.000202 0.000906 0.000201 0.000722 43,464 -
Sep 15, 2019 0.000201 0.000207 0.000200 0.000202 3,284 -
Sep 14, 2019 0.000075 0.000243 0.000075 0.000205 9,924 -
Sep 13, 2019 0.000065 0.000137 0.000062 0.000075 766 -
Sep 12, 2019 0.000325 0.000327 0.000037 0.000068 16,616 -
Sep 11, 2019 0.000338 0.000340 0.000314 0.000325 21,684 -
Sep 10, 2019 0.000348 0.000349 0.000335 0.000338 20,068 -
Sep 09, 2019 0.000352 0.000355 0.000340 0.000345 17,227 -
Sep 08, 2019 0.000353 0.000357 0.000349 0.000352 20,357 -
Sep 07, 2019 0.000350 0.000359 0.000348 0.000353 20,723 -
Sep 06, 2019 0.000353 0.000361 0.000347 0.000350 20,546 -
Sep 05, 2019 0.000399 0.000400 0.000348 0.000353 6,636 -
Sep 04, 2019 0.000391 0.000400 0.000390 0.000399 4,126 -
Sep 03, 2019 0.000395 0.000403 0.000376 0.000391 6,574 -
Sep 02, 2019 0.000680 0.000681 0.000120 0.000394 24,931 -
Sep 01, 2019 0.000840 0.000846 0.000672 0.000673 35,411 -
Aug 31, 2019 0.000853 0.000858 0.000829 0.000844 37,681 -
Aug 30, 2019 0.000632 0.000861 0.000630 0.000857 35,810 -
Aug 29, 2019 0.000745 0.000746 0.000598 0.000632 11,582 -
Aug 28, 2019 0.001032 0.001047 0.000592 0.000745 13,738 -
Aug 27, 2019 0.001051 0.001068 0.001027 0.001033 25,779 -
Aug 26, 2019 0.001279 0.001304 0.001041 0.001058 61,833 -
Aug 25, 2019 0.001350 0.001360 0.001280 0.001286 56,592 -
Aug 24, 2019 0.001360 0.001368 0.001327 0.001350 59,499 -
Aug 23, 2019 0.001317 0.001367 0.001309 0.001341 58,932 -
Aug 22, 2019 0.001542 0.001555 0.001248 0.001317 41,664 -
Aug 21, 2019 0.001416 0.001557 0.001388 0.001523 71,441 -
Aug 20, 2019 0.001754 0.001869 0.001387 0.001390 78,873 -
Aug 19, 2019 0.001755 0.002872 0.001692 0.001754 70,040 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Big Bang Game Coin

Big Bang Game Coin (BBGC) is a cryptocurrency token and operates on the Ethereum platform. Big Bang Game Coin has a current supply of 10,000,000,000 BBGC with ? BBGC in circulation. The last known price of Big Bang Game Coin is 0.000436 USD and is down 39.84% over the last 24 hours. It is currently trading on 2 active market(s) with 15,627 USD traded over the last 24 hours. More information can be found at https://www.bbgc.games/.
Big Bang Game Coin Statistics
Big Bang Game Coin Price 0.000436 USD
Big Bang Game Coin ROI -98.33%
Market Rank #2180
Market Cap No Data
24 Hour Volume 15,627 USD
Circulating Supply No Data
Total Supply 10,000,000,000 BBGC
Max Supply No Data
All Time High 0.057960 USD
(Jun 02, 2019)
All Time Low 0.000037 USD
(Sep 12, 2019)
52 Week High / Low 0.057960 USD /
0.000037 USD
90 Day High / Low 0.036573 USD /
0.000037 USD
30 Day High / Low 0.001869 USD /
0.000037 USD
7 Day High / Low 0.000906 USD /
0.000037 USD
24 Hour High / Low 0.000731 USD /
0.000428 USD
Yesterday's High / Low 0.000733 USD /
0.000428 USD
Yesterday's Open / Close 0.000718 USD /
0.000432 USD
Yesterday's Change $-0.000286 USD (-39.88%)
Yesterday's Volume $21,380 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)