×
×
Cryptocurrencies:  5,687Markets:  22,791Market Cap:  $260,167,546,13924h Vol:  $48,634,473,282BTC Dominance:  64.4%
Market Cap:  $260,167,546,13924h Vol:  $48,634,473,282BTC Dominance:  64.4%Cryptocurrencies:  5,687Markets:  22,791

Big Bang Game Coin (BBGC)

$0.000043 USD (-2.62%)
4.724e-9 BTC (-2.64%)
0.00000019 ETH (-2.59%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.874018 USD
    0.00009612 BTC
    0.00385256 ETH
  • Circulating Supply
    ? BBGC
  • Total Supply
    10,000,000,000 BBGC
  • Historical data for Big Bang Game Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jul 01, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 30, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 29, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 28, 2020
    0.000044
    0.000045
    0.000044
    0.000044
    361.67
    0
    Jun 27, 2020
    0.000044
    0.000045
    0.000044
    0.000044
    6,979.99
    0
    Jun 26, 2020
    0.000043
    0.000044
    0.000043
    0.000044
    2,471.99
    0
    Jun 25, 2020
    0.000043
    0.000043
    0.000043
    0.000043
    0
    0
    Jun 24, 2020
    0.000043
    0.000043
    0.000043
    0.000043
    0
    0
    Jun 23, 2020
    0.000042
    0.000043
    0.000042
    0.000043
    4,034.86
    0
    Jun 22, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    9,514.30
    0
    Jun 21, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    229.52
    0
    Jun 20, 2020
    0.000041
    0.000042
    0.000041
    0.000042
    630.21
    0
    Jun 19, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    3,063.24
    0
    Jun 18, 2020
    0.000042
    0.000042
    0.000041
    0.000041
    195.55
    0
    Jun 17, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    4,186.41
    0
    Jun 16, 2020
    0.000048
    0.000048
    0.000042
    0.000042
    1,536.51
    0
    Jun 15, 2020
    0.000048
    0.000049
    0.000048
    0.000048
    247.18
    0
    Jun 14, 2020
    0.000048
    0.000048
    0.000048
    0.000048
    5,837.75
    0
    Jun 13, 2020
    0.000049
    0.000049
    0.000048
    0.000048
    693.15
    0
    Jun 12, 2020
    0.000051
    0.000051
    0.000049
    0.000049
    0.080864
    0
    Jun 11, 2020
    0.000051
    0.000054
    0.000051
    0.000051
    5,982.27
    0
    Jun 10, 2020
    0.000051
    0.000053
    0.000050
    0.000051
    5,358.96
    0
    Jun 09, 2020
    0.000053
    0.000054
    0.000051
    0.000053
    3,836.63
    0
    Jun 08, 2020
    0.000054
    0.000054
    0.000051
    0.000053
    5,967.57
    0
    Jun 07, 2020
    0.000054
    0.000054
    0.000053
    0.000054
    12,863.86
    0
    Jun 06, 2020
    0.000058
    0.000059
    0.000053
    0.000054
    1,402.65
    0
    Jun 05, 2020
    0.000058
    0.000059
    0.000058
    0.000058
    4,726.15
    0
    Jun 04, 2020
    0.000059
    0.000059
    0.000058
    0.000058
    8,895.72
    0
    Jun 03, 2020
    0.000059
    0.000059
    0.000057
    0.000059
    2,530.02
    0

About Big Bang Game Coin

Bigbang Games describes itself as a blockchain-based games-as-a-service platform.

Big Bang Game Coin Statistics

Big Bang Game Coin Price$0.000043 USD
Big Bang Game Coin ROI
-99.84%
Market Rank#2611
Market CapNo Data
24 Hour Volume$0.874018 USD
Circulating SupplyNo Data
Total Supply10,000,000,000 BBGC
Max SupplyNo Data
All Time High
$0.057960 USD
(Jun 02, 2019)
All Time Low
$0.000012 USD
(Jan 15, 2020)
52 Week High / Low
$0.033947 USD /
$0.000012 USD
90 Day High / Low
$0.000101 USD /
$0.000023 USD
30 Day High / Low
$0.000059 USD /
$0.000041 USD
7 Day High / Low
$0.000045 USD /
$0.000043 USD
24 Hour High / Low
$0.000044 USD /
$0.000043 USD
Yesterday's High / Low
$0.000044 USD /
$0.000044 USD
Yesterday's Open / Close
$0.000044 USD /
$0.000044 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.