×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,770Market Cap:  $289,621,723,58724h Vol:  $143,112,466,919BTC Dominance:  62.6%
Market Cap:  $289,621,723,58724h Vol:  $143,112,466,919BTC Dominance:  62.6%Cryptocurrencies:  5,140Markets:  20,770

BidiPass (BDP)

$0.020858 USD (1.29%)
0.00000210 BTC (-1.42%)
0.00007613 ETH (-2.92%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,034,724 USD
    506.72077356 BTC
    18,377 ETH
  • Volume (24h)
    $1,451,383 USD
    146.07471783 BTC
    5,298 ETH
  • Circulating Supply
    241,380,532 BDP
  • Total Supply
    1,500,000,000 BDP
  • Historical data for BidiPass

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.020474
    0.021085
    0.019948
    0.021083
    1,474,411
    5,089,114
    Feb 22, 2020
    0.020813
    0.020922
    0.019809
    0.020474
    1,187,249
    4,941,989
    Feb 21, 2020
    0.020550
    0.021027
    0.019678
    0.020795
    1,696,434
    5,019,529
    Feb 20, 2020
    0.013107
    0.023090
    0.011893
    0.020599
    1,655,995
    4,972,233
    Feb 19, 2020
    0.016868
    0.017932
    0.012973
    0.013123
    1,401,487
    3,167,615
    Feb 18, 2020
    0.018490
    0.019946
    0.016439
    0.016836
    1,852,792
    4,063,921
    Feb 17, 2020
    0.019648
    0.019702
    0.017116
    0.018481
    2,611,097
    4,461,001
    Feb 16, 2020
    0.018615
    0.019766
    0.015402
    0.019727
    7,758,730
    4,761,611
    Feb 15, 2020
    0.019457
    0.020016
    0.016355
    0.017722
    5,060,345
    4,277,779
    Feb 14, 2020
    0.018571
    0.019889
    0.016409
    0.019457
    5,688,656
    4,696,578
    Feb 13, 2020
    0.020077
    0.020683
    0.010724
    0.018568
    3,041,203
    4,481,850
    Feb 12, 2020
    0.018985
    0.021149
    0.018980
    0.020077
    7,491,947
    4,846,127
    Feb 11, 2020
    0.016875
    0.020969
    0.013904
    0.019064
    2,286,482
    4,601,610
    Feb 10, 2020
    0.019125
    0.020257
    0.016191
    0.017219
    2,686,310
    3,807,510
    Feb 09, 2020
    0.019579
    0.020826
    0.019000
    0.019125
    3,728,917
    4,228,996
    Feb 08, 2020
    0.019971
    0.020514
    0.018168
    0.019585
    3,198,908
    4,330,793
    Feb 07, 2020
    0.019001
    0.020241
    0.018647
    0.020204
    3,197,771
    4,467,782
    Feb 06, 2020
    0.020907
    0.021143
    0.018714
    0.019073
    4,751,171
    4,217,670
    Feb 05, 2020
    0.020988
    0.021701
    0.020846
    0.020908
    2,563,721
    4,623,448
    Feb 04, 2020
    0.020984
    0.021451
    0.020633
    0.020991
    1,376,314
    4,641,666
    Feb 03, 2020
    0.020861
    0.021172
    0.020680
    0.020964
    1,481,327
    4,635,853
    Feb 02, 2020
    0.020960
    0.021238
    0.020695
    0.020861
    3,799,221
    4,612,992
    Feb 01, 2020
    0.020753
    0.021105
    0.020722
    0.020966
    903,078
    4,636,054
    Jan 31, 2020
    0.021019
    0.021086
    0.020352
    0.020797
    1,074,359
    4,598,695
    Jan 30, 2020
    0.020774
    0.021164
    0.020437
    0.021026
    1,598,828
    4,649,411
    Jan 29, 2020
    0.021135
    0.021336
    0.020672
    0.020786
    1,539,891
    4,596,331
    Jan 28, 2020
    0.020559
    0.021202
    0.020319
    0.021174
    947,027
    4,682,148
    Jan 27, 2020
    0.020312
    0.020897
    0.016326
    0.020537
    1,105,690
    4,541,393
    Jan 26, 2020
    0.019835
    0.020308
    0.018443
    0.020054
    453,975
    4,434,479
    Jan 25, 2020
    0.019470
    0.020248
    0.018007
    0.019824
    533,852
    4,383,562
    Jan 24, 2020
    0.019969
    0.020572
    0.018560
    0.019395
    850,212
    4,288,744

About BidiPass

BidiPass (BDP) describes itself as an identity authentication protocol built on Ethereum.

The BidiPass Authenticator aims to offer decentralized 3FA for enhanced infrastructure security. The BidiPass platform aims to offer a user-friendly, secure, and reliable method to authorize actions within connected platforms (e.g. approving transactions on a trading platform) by using a two-layer security protocol that operates in a distributed, peer-to-peer manner. The BidiPass blockchain architecture is based on a hybrid approach which combines private and public blockchains in order to achieve security, performance, and low operational costs.

BidiPass's goal is to create a solution that will adapt to technological innovations and greater infrastructure security in the long term. More information here: https://bidipass.org/

BidiPass Statistics

BidiPass Price
$0.020858 USD
BidiPass ROI
108.58%
Market Rank
#499
Market Cap
$5,034,724 USD
24 Hour Volume
$1,451,383 USD
Circulating Supply
241,380,532 BDP
Total Supply
1,500,000,000 BDP
Max Supply
No Data
All Time High
$0.159858 USD
(Sep 06, 2019)
All Time Low
$0.010724 USD
(Feb 13, 2020)
52 Week High / Low
$0.159858 USD /
$0.010724 USD
90 Day High / Low
$0.034874 USD /
$0.010724 USD
30 Day High / Low
$0.023090 USD /
$0.010724 USD
7 Day High / Low
$0.023090 USD /
$0.011893 USD
24 Hour High / Low
$0.021113 USD /
$0.019948 USD
Yesterday's High / Low
$0.021085 USD /
$0.019948 USD
Yesterday's Open / Close
$0.020474 USD /
$0.021083 USD
Yesterday's Change
$0.000610 USD (2.98%)
Yesterday's Volume
$1,474,411 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.