Market Cap:

BHPCash BHPCash (BHPC)

1.14 USD (-0.85%)
0.00017762 BTC (0.08%)
0.00540291 ETH (4.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
28,553,173 USD
4,461 BTC
135,705 ETH
Volume (24h)
7,837,929 USD
1,225 BTC
37,251 ETH
Circulating Supply
25,116,985 BHPC
Total Supply
100,000,000 BHPC

Historical data for BHPCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 1.17 1.17 1.11 1.15 7,397,160 28,681,186
Sep 24, 2018 1.11 1.18 1.11 1.17 7,699,820 27,163,397
Sep 23, 2018 1.09 1.11 1.08 1.10 7,031,380 26,786,726
Sep 22, 2018 1.09 1.11 1.07 1.09 7,696,940 26,876,003
Sep 21, 2018 1.07 1.12 1.05 1.09 6,527,850 26,358,235
Sep 20, 2018 1.04 1.07 1.02 1.07 5,994,970 25,243,603
Sep 19, 2018 1.02 1.06 1.02 1.04 4,276,780 24,935,134
Sep 18, 2018 1.03 1.04 1.02 1.02 5,048,750 24,997,089
Sep 17, 2018 1.08 1.09 1.01 1.02 4,670,560 26,238,034
Sep 16, 2018 1.04 1.08 1.03 1.08 5,466,840 24,252,534
Sep 15, 2018 1.01 1.04 1.00 1.04 4,829,750 23,426,588
Sep 14, 2018 1.02 1.05 1.01 1.01 4,633,460 23,729,376
Sep 13, 2018 0.982833 1.03 0.972427 1.02 4,696,300 22,776,332
Sep 12, 2018 0.977167 0.989899 0.942249 0.982275 4,158,120 22,645,020
Sep 11, 2018 1.01 1.03 0.913776 0.976511 3,954,760 23,407,983
Sep 10, 2018 1.02 1.04 1.01 1.01 4,711,160 23,055,655
Sep 09, 2018 1.00 1.05 0.993659 1.02 5,254,210 22,767,258
Sep 08, 2018 1.00 1.06 0.995512 1.01 4,864,510 22,697,318
Sep 07, 2018 1.04 1.06 0.999602 1.00 3,488,110 23,604,504
Sep 06, 2018 1.07 1.07 1.01 1.04 4,682,740 24,302,520
Sep 05, 2018 1.13 1.16 1.07 1.07 4,539,260 25,608,082
Sep 04, 2018 1.14 1.15 1.12 1.13 5,044,270 25,488,145
Sep 03, 2018 1.19 1.19 1.11 1.14 4,501,500 26,476,719
Sep 02, 2018 1.18 1.19 1.15 1.19 3,453,230 26,245,852
Sep 01, 2018 1.13 1.18 1.11 1.17 4,047,900 25,049,713
Aug 31, 2018 1.11 1.13 1.09 1.13 4,210,110 24,579,842
Aug 30, 2018 1.10 1.12 1.08 1.11 3,920,490 24,389,922
Aug 29, 2018 1.14 1.14 1.08 1.10 4,670,770 24,523,592
Aug 28, 2018 1.08 1.14 1.08 1.14 4,740,780 22,682,623
Aug 27, 2018 1.03 1.08 1.03 1.08 3,921,670 21,611,271
* Earliest data in range (UTC time)
** Latest data in range (UTC time)