Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,679Market Cap: Β $295,552,871,06724h Vol: Β $152,940,870,080BTC Dominance: Β 62.5%
Market Cap: Β $295,552,871,06724h Vol: Β $152,940,870,080BTC Dominance: Β 62.5%Cryptocurrencies: Β 5,137Markets: Β 20,679

BHEX Token (BHT)

$0.029469 USD (3.36%)
0.00000291 BTC (2.02%)
0.00010656 ETH (4.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $13,442,193 USD
    1,326 BTC
    48,607 ETH
  • Volume (24h)
    $588,571 USD
    58.05773406 BTC
    2,128 ETH
  • Circulating Supply
    456,141,730 BHT
  • Total Supply
    1,638,393,730 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.029742
    0.029742
    0.027423
    0.029587
    667,922
    13,495,829
    Feb 17, 2020
    0.028814
    0.029686
    0.026344
    0.029686
    734,814
    13,541,035
    Feb 16, 2020
    0.031803
    0.033233
    0.026936
    0.028741
    822,039
    13,109,797
    Feb 15, 2020
    0.034302
    0.036197
    0.031034
    0.031827
    1,185,368
    14,517,548
    Feb 14, 2020
    0.035157
    0.036153
    0.034221
    0.034302
    622,131
    15,646,644
    Feb 13, 2020
    0.037718
    0.037789
    0.034991
    0.035173
    621,169
    16,043,646
    Feb 12, 2020
    0.035036
    0.038072
    0.034564
    0.037718
    802,480
    17,204,930
    Feb 11, 2020
    0.033861
    0.035684
    0.033097
    0.035024
    760,685
    15,975,865
    Feb 10, 2020
    0.039875
    0.042519
    0.033268
    0.033874
    1,949,495
    15,451,317
    Feb 09, 2020
    0.034386
    0.042801
    0.033626
    0.039738
    2,054,570
    18,125,987
    Feb 08, 2020
    0.034081
    0.037018
    0.032054
    0.034391
    729,504
    15,687,254
    Feb 07, 2020
    0.032993
    0.034063
    0.031081
    0.034039
    757,676
    15,526,507
    Feb 06, 2020
    0.032263
    0.033815
    0.031346
    0.033029
    1,012,841
    15,066,059
    Feb 05, 2020
    0.027419
    0.033241
    0.027299
    0.032263
    881,579
    14,716,439
    Feb 04, 2020
    0.027678
    0.027919
    0.027020
    0.027442
    552,086
    12,517,447
    Feb 03, 2020
    0.026606
    0.028049
    0.026379
    0.027679
    581,876
    12,625,601
    Feb 02, 2020
    0.026755
    0.028473
    0.026443
    0.026606
    674,330
    12,136,082
    Feb 01, 2020
    0.025576
    0.027263
    0.025072
    0.026754
    708,034
    12,203,705
    Jan 31, 2020
    0.024667
    0.026008
    0.023843
    0.025584
    687,017
    11,670,124
    Jan 30, 2020
    0.024751
    0.024985
    0.020506
    0.024670
    576,157
    11,252,865
    Jan 29, 2020
    0.025423
    0.025486
    0.024690
    0.024779
    515,854
    11,302,574
    Jan 28, 2020
    0.024940
    0.025483
    0.024580
    0.025413
    466,593
    11,592,022
    Jan 27, 2020
    0.025748
    0.025949
    0.024831
    0.025011
    499,953
    11,408,758
    Jan 26, 2020
    0.024755
    0.025764
    0.024659
    0.025737
    427,976
    11,739,685
    Jan 25, 2020
    0.024379
    0.025316
    0.024151
    0.024756
    539,788
    11,292,388
    Jan 24, 2020
    0.024333
    0.024552
    0.024133
    0.024375
    522,899
    11,118,337
    Jan 23, 2020
    0.025038
    0.025409
    0.024196
    0.024333
    562,869
    11,099,294
    Jan 22, 2020
    0.024313
    0.025084
    0.024240
    0.025043
    536,614
    11,423,250
    Jan 21, 2020
    0.024136
    0.024492
    0.024070
    0.024318
    481,020
    11,092,316
    Jan 20, 2020
    0.023828
    0.025075
    0.023633
    0.024143
    545,048
    11,012,463
    Jan 19, 2020
    0.026287
    0.026603
    0.023729
    0.023828
    533,865
    10,868,841

About BHEX Token

BHT is the token issued by the BHEX trading platform ecosystem.

BHEX Token Statistics

BHEX Token Price
$0.029469 USD
BHEX Token ROI
-52.77%
Market Rank
#295
Market Cap
$13,442,193 USD
24 Hour Volume
$588,571 USD
Circulating Supply
456,141,730 BHT
Total Supply
1,638,393,730 BHT
Max Supply
No Data
All Time High
$0.069368 USD
(Sep 02, 2019)
All Time Low
$0.019319 USD
(Jan 15, 2020)
52 Week High / Low
$0.069368 USD /
$0.019319 USD
90 Day High / Low
$0.042801 USD /
$0.019319 USD
30 Day High / Low
$0.042801 USD /
$0.020506 USD
7 Day High / Low
$0.037878 USD /
$0.026344 USD
24 Hour High / Low
$0.029655 USD /
$0.028387 USD
Yesterday's High / Low
$0.029742 USD /
$0.027423 USD
Yesterday's Open / Close
$0.029742 USD /
$0.029587 USD
Yesterday's Change
$-0.000155 USD (-0.52%)
Yesterday's Volume
$667,922 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.