×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,035,501,98824h Vol:  $94,166,386,201BTC Dominance:  62.3%
Market Cap:  $406,035,501,98824h Vol:  $94,166,386,201BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
BHEX Token

BHEX Token (BHT)

$0.118507 USD (-0.60%)
0.00000867 BTC (-5.24%)
0.00029293 ETH (-3.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $23,184,598 USD
    1,697 BTC
    57,308 ETH
  • Volume (24h)
    $166,507 USD
    12.18723963 BTC
    411.57498442 ETH
  • Circulating Supply
    195,639,532 BHT
  • Total Supply
    1,357,691,032 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.119135
    0.119657
    0.117541
    0.119391
    160,134
    23,357,656
    Oct 25, 2020
    0.118680
    0.119683
    0.117288
    0.119135
    125,280
    23,307,482
    Oct 24, 2020
    0.118399
    0.120110
    0.117863
    0.118680
    142,492
    23,218,455
    Oct 23, 2020
    0.121772
    0.122395
    0.116129
    0.118376
    39,746.58
    23,159,102
    Oct 22, 2020
    0.121868
    0.124188
    0.119586
    0.121772
    155,181
    23,823,371
    Oct 21, 2020
    0.117885
    0.122736
    0.113840
    0.121868
    485,517
    23,842,227
    Oct 20, 2020
    0.128914
    0.130239
    0.114807
    0.118019
    1,109,413
    23,089,126
    Oct 19, 2020
    0.120110
    0.132446
    0.118089
    0.129171
    372,059
    25,270,947
    Oct 18, 2020
    0.107556
    0.120396
    0.107556
    0.120207
    307,724
    23,517,188
    Oct 17, 2020
    0.105687
    0.109694
    0.104997
    0.107588
    208,236
    21,048,387
    Oct 16, 2020
    0.106318
    0.108018
    0.105390
    0.105687
    215,907
    20,676,567
    Oct 15, 2020
    0.107722
    0.109708
    0.106319
    0.106321
    379,973
    20,800,533
    Oct 14, 2020
    0.110012
    0.111480
    0.105730
    0.107721
    693,756
    21,074,432
    Oct 13, 2020
    0.106625
    0.111518
    0.106455
    0.109934
    830,979
    21,507,362
    Oct 12, 2020
    0.107526
    0.107876
    0.105310
    0.106641
    1,048,530
    20,863,165
    Oct 11, 2020
    0.109663
    0.113193
    0.106571
    0.107526
    1,734,141
    21,036,361
    Oct 10, 2020
    0.105821
    0.115911
    0.105638
    0.111620
    11,284,233
    21,837,350
    Oct 09, 2020
    0.108318
    0.108336
    0.104870
    0.105821
    740,343
    20,702,827
    Oct 08, 2020
    0.105730
    0.108853
    0.101545
    0.108318
    2,785,796
    21,191,211
    Oct 07, 2020
    0.105393
    0.106900
    0.104564
    0.105730
    1,343,828
    20,684,968
    Oct 06, 2020
    0.115140
    0.115500
    0.103959
    0.105472
    3,915,231
    20,634,567
    Oct 05, 2020
    0.121470
    0.121657
    0.113382
    0.115312
    1,010,109
    22,559,580
    Oct 04, 2020
    0.119179
    0.122546
    0.119144
    0.121470
    11,290,561
    23,764,237
    Oct 03, 2020
    0.118419
    0.119343
    0.114171
    0.119141
    1,589,518
    23,308,742
    Oct 02, 2020
    0.127212
    0.129141
    0.115888
    0.118419
    1,446,686
    23,167,415
    Oct 01, 2020
    0.129504
    0.130949
    0.126154
    0.127214
    1,272,438
    24,888,042
    Sep 30, 2020
    0.134357
    0.134423
    0.122169
    0.129528
    1,704,908
    25,340,778
    Sep 29, 2020
    0.132338
    0.135257
    0.130049
    0.134357
    1,419,610
    26,285,569
    Sep 28, 2020
    0.132268
    0.133959
    0.131842
    0.132338
    1,465,971
    25,890,537
    Sep 27, 2020
    0.132262
    0.133287
    0.130874
    0.132643
    1,340,998
    25,950,198

About BHEX Token

BHEX Token price today is $0.118507 USD with a 24-hour trading volume of $166,507 USD. BHEX Token is down 0.60% in the last 24 hours. The current CoinMarketCap ranking is #302, with a market cap of $23,184,598 USD. It has a circulating supply of 195,639,532 BHT coins and the max. supply is not available. You can find the top exchanges to trade BHEX Token listed on our crypto exchanges page.

BHT is the token issued by the BHEX trading platform ecosystem.

BHEX Token Price

BHEX Token Price$0.118507 USD
BHEX Token ROI
89.92%
Market Rank#302
Market Cap$23,184,598 USD
24 Hour Volume$166,507 USD
Circulating Supply195,639,532 BHT
Total Supply1,357,691,032 BHT
Max SupplyNo Data
All Time High
$0.218622 USD
(May 14, 2020)
All Time Low
$0.019319 USD
(Jan 15, 2020)
52 Week High / Low
$0.218622 USD /
$0.019319 USD
90 Day High / Low
$0.192473 USD /
$0.104870 USD
30 Day High / Low
$0.135285 USD /
$0.101528 USD
7 Day High / Low
$0.124188 USD /
$0.113840 USD
24 Hour High / Low
$0.122505 USD /
$0.116937 USD
Yesterday's High / Low
$0.119657 USD /
$0.117541 USD
Yesterday's Open / Close
$0.119135 USD /
$0.119391 USD
Yesterday's Change$0.000256 USD (0.22%)
Yesterday's Volume$160,134 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.