Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BHEX Token BHEX Token (BHT)
0.040400 USD (-1.73%)
0.00000493 BTC (0.27%)
0.00022353 ETH (1.57%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
21,467,772 USD
2,618 BTC
118,781 ETH
Volume (24h)
677,865 USD
82.65 BTC
3,751 ETH
Circulating Supply
531,386,850 BHT
Total Supply
2,030,989,350 BHT

Historical data for BHEX Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.040341 0.041599 0.039437 0.041160 876,508 21,872,129
Oct 13, 2019 0.041241 0.041775 0.039300 0.040341 865,650 21,436,822
Oct 12, 2019 0.042008 0.042054 0.040447 0.041233 562,606 21,910,550
Oct 11, 2019 0.042829 0.043075 0.041754 0.041997 246,465 22,316,820
Oct 10, 2019 0.042916 0.043146 0.042178 0.042830 254,853 22,759,528
Oct 09, 2019 0.043696 0.044138 0.042157 0.042928 396,848 22,811,285
Oct 08, 2019 0.043169 0.045090 0.042403 0.043697 466,471 23,219,813
Oct 07, 2019 0.041577 0.043856 0.041352 0.043152 358,209 25,653,715
Oct 06, 2019 0.041031 0.048329 0.040545 0.041522 2,237,285 24,685,217
Oct 05, 2019 0.041204 0.043037 0.040380 0.041034 396,163 24,394,875
Oct 04, 2019 0.041256 0.043728 0.039965 0.041204 417,198 24,496,054
Oct 03, 2019 0.038512 0.046096 0.038374 0.041223 905,095 24,507,463
Oct 02, 2019 0.039270 0.039366 0.038116 0.038512 203,087 22,895,314
Oct 01, 2019 0.039719 0.041093 0.038928 0.039270 347,317 23,345,820
Sep 30, 2019 0.039505 0.040652 0.038640 0.039518 283,338 23,493,806
Sep 29, 2019 0.040905 0.042134 0.039414 0.039505 197,506 23,485,634
Sep 28, 2019 0.042463 0.042620 0.040620 0.041202 106,574 24,494,860
Sep 27, 2019 0.042308 0.042565 0.041978 0.042474 116,615 25,250,724
Sep 26, 2019 0.043512 0.044874 0.041597 0.042299 172,771 25,146,955
Sep 25, 2019 0.046221 0.046797 0.042285 0.043514 420,791 25,869,214
Sep 24, 2019 0.052183 0.052203 0.045834 0.046250 876,253 27,495,467
Sep 23, 2019 0.054401 0.055402 0.051560 0.051560 754,189 30,652,338
Sep 22, 2019 0.054173 0.055101 0.053990 0.054378 484,486 32,327,976
Sep 21, 2019 0.055152 0.056340 0.054026 0.054163 544,847 32,199,938
Sep 20, 2019 0.055747 0.055851 0.054729 0.055151 484,051 32,787,613
Sep 19, 2019 0.057008 0.057031 0.054806 0.055674 649,050 33,098,113
Sep 18, 2019 0.057303 0.057651 0.055684 0.057017 932,214 33,896,520
Sep 17, 2019 0.057164 0.057663 0.055737 0.057265 786,572 34,044,406
Sep 16, 2019 0.057303 0.057840 0.056540 0.057159 545,256 33,981,065
Sep 15, 2019 0.057222 0.057361 0.056598 0.057301 368,567 34,075,088
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BHEX Token

BHEX Token (BHT) is a cryptocurrency token and operates on the Ethereum platform. BHEX Token has a current supply of 2,030,989,350 BHT with 531,386,850 BHT in circulation. The last known price of BHEX Token is 0.040400 USD and is down 1.73% over the last 24 hours. It is currently trading on 8 active market(s) with 677,865 USD traded over the last 24 hours. More information can be found at https://www.bhex.com/.
BHEX Token Statistics
BHEX Token Price 0.040400 USD
BHEX Token ROI -35.26%
Market Rank #251
Market Cap 21,467,772 USD
24 Hour Volume 677,865 USD
Circulating Supply 531,386,850 BHT
Total Supply 2,030,989,350 BHT
Max Supply No Data
All Time High 0.069368 USD
(Sep 02, 2019)
All Time Low 0.038116 USD
(Oct 02, 2019)
52 Week High / Low 0.069368 USD /
0.038116 USD
90 Day High / Low 0.069368 USD /
0.038116 USD
30 Day High / Low 0.057840 USD /
0.038116 USD
7 Day High / Low 0.044181 USD /
0.039300 USD
24 Hour High / Low 0.041322 USD /
0.040002 USD
Yesterday's High / Low 0.041599 USD /
0.039437 USD
Yesterday's Open / Close 0.040341 USD /
0.041160 USD
Yesterday's Change $0.000819 USD (+2.03%)
Yesterday's Volume $876,508 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)