×
×
Cryptocurrencies:  5,539Markets:  22,513Market Cap:  $275,602,877,73924h Vol:  $87,750,696,229BTC Dominance:  64.6%
Market Cap:  $275,602,877,73924h Vol:  $87,750,696,229BTC Dominance:  64.6%Cryptocurrencies:  5,539Markets:  22,513

BHEX Token (BHT)

$0.145723 USD (0.05%)
0.00001505 BTC (-1.70%)
0.00059254 ETH (-3.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $41,435,934 USD
    4,280 BTC
    168,487 ETH
  • Volume (24h)
    $216,824 USD
    22.39625658 BTC
    881.65312757 ETH
  • Circulating Supply
    284,347,544 BHT
  • Total Supply
    1,446,399,044 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.145031
    0.146885
    0.144684
    0.145708
    221,727
    41,431,654
    Jun 02, 2020
    0.145288
    0.153306
    0.144539
    0.145031
    366,135
    41,239,083
    Jun 01, 2020
    0.145538
    0.146306
    0.142865
    0.145379
    998,814
    41,338,284
    May 31, 2020
    0.150348
    0.150727
    0.144646
    0.145433
    1,453,313
    41,353,391
    May 30, 2020
    0.156231
    0.156396
    0.149918
    0.150359
    1,602,120
    42,754,275
    May 29, 2020
    0.157935
    0.159986
    0.155425
    0.156248
    933,604
    44,428,648
    May 28, 2020
    0.158834
    0.159655
    0.155928
    0.157991
    973,158
    44,924,341
    May 27, 2020
    0.149928
    0.163469
    0.149611
    0.158889
    1,304,866
    45,179,824
    May 26, 2020
    0.155006
    0.157712
    0.149765
    0.149928
    1,128,113
    42,631,603
    May 25, 2020
    0.153221
    0.157826
    0.151341
    0.154995
    1,208,310
    44,072,548
    May 24, 2020
    0.165741
    0.165741
    0.152420
    0.153337
    1,251,526
    43,600,907
    May 23, 2020
    0.163331
    0.169343
    0.158389
    0.165712
    698,970
    47,119,838
    May 22, 2020
    0.177348
    0.177348
    0.160222
    0.163368
    878,879
    46,453,347
    May 21, 2020
    0.156113
    0.182792
    0.144749
    0.177318
    2,637,381
    50,419,918
    May 20, 2020
    0.163919
    0.168582
    0.155567
    0.155936
    1,196,773
    44,340,127
    May 19, 2020
    0.166232
    0.172495
    0.159856
    0.163701
    1,688,329
    46,548,044
    May 18, 2020
    0.196156
    0.197666
    0.165182
    0.165182
    2,251,262
    46,968,957
    May 17, 2020
    0.200042
    0.203752
    0.193374
    0.196598
    1,979,270
    55,902,227
    May 16, 2020
    0.212391
    0.212614
    0.198385
    0.200032
    2,315,953
    56,878,638
    May 15, 2020
    0.196445
    0.212820
    0.186713
    0.212623
    2,949,012
    60,458,777
    May 14, 2020
    0.205584
    0.218622
    0.185699
    0.194105
    5,788,164
    55,193,168
    May 13, 2020
    0.188673
    0.208777
    0.182007
    0.205584
    4,669,251
    58,457,219
    May 12, 2020
    0.157751
    0.188979
    0.156362
    0.188450
    3,365,310
    53,585,315
    May 11, 2020
    0.156250
    0.164781
    0.144110
    0.157817
    2,450,020
    44,874,950
    May 10, 2020
    0.139545
    0.164053
    0.128838
    0.155762
    4,663,091
    44,290,599
    May 09, 2020
    0.140152
    0.140251
    0.133819
    0.139507
    869,818
    39,668,585
    May 08, 2020
    0.134000
    0.140874
    0.133394
    0.140203
    1,044,643
    39,866,509
    May 07, 2020
    0.127530
    0.141863
    0.125966
    0.134000
    1,994,544
    38,102,520
    May 06, 2020
    0.118551
    0.133605
    0.116662
    0.127530
    1,867,854
    36,262,784
    May 05, 2020
    0.115343
    0.121186
    0.113938
    0.118822
    1,152,853
    33,786,768
    May 04, 2020
    0.118533
    0.120428
    0.113530
    0.115071
    1,224,824
    32,720,118

About BHEX Token

BHT is the token issued by the BHEX trading platform ecosystem.

BHEX Token Statistics

BHEX Token Price$0.145723 USD
BHEX Token ROI
133.54%
Market Rank#116
Market Cap$41,435,934 USD
24 Hour Volume$216,824 USD
Circulating Supply284,347,544 BHT
Total Supply1,446,399,044 BHT
Max SupplyNo Data
All Time High
$0.218622 USD
(May 14, 2020)
All Time Low
$0.019319 USD
(Jan 15, 2020)
52 Week High / Low
$0.218622 USD /
$0.019319 USD
90 Day High / Low
$0.218622 USD /
$0.025329 USD
30 Day High / Low
$0.218622 USD /
$0.116662 USD
7 Day High / Low
$0.159986 USD /
$0.142865 USD
24 Hour High / Low
$0.146885 USD /
$0.144758 USD
Yesterday's High / Low
$0.146885 USD /
$0.144684 USD
Yesterday's Open / Close
$0.145031 USD /
$0.145708 USD
Yesterday's Change$0.000677 USD (0.47%)
Yesterday's Volume$221,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.