×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,901Market Cap:  $175,214,947,89124h Vol:  $113,957,039,224BTC Dominance:  64.9%
Market Cap:  $175,214,947,89124h Vol:  $113,957,039,224BTC Dominance:  64.9%Cryptocurrencies:  5,266Markets:  20,901

Bgogo Token (BGG)

$0.000398 USD (0.47%)
0.00000006 BTC (2.86%)
0.00000306 ETH (1.57%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? BGG
  • Total Supply
    10,000,000,000 BGG
  • Historical data for Bgogo Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.000399
    0.000423
    0.000390
    0.000398
    0
    0
    Mar 27, 2020
    0.000406
    0.000412
    0.000391
    0.000399
    0
    0
    Mar 26, 2020
    0.000420
    0.000439
    0.000394
    0.000406
    0
    0
    Mar 25, 2020
    0.000406
    0.000422
    0.000391
    0.000420
    0
    0
    Mar 24, 2020
    0.000413
    0.000426
    0.000385
    0.000405
    0
    0
    Mar 23, 2020
    0.000425
    0.000437
    0.000376
    0.000412
    0
    0
    Mar 22, 2020
    0.000419
    0.000444
    0.000394
    0.000425
    0
    0
    Mar 21, 2020
    0.000401
    0.000435
    0.000390
    0.000419
    0
    0
    Mar 20, 2020
    0.000410
    0.000446
    0.000397
    0.000401
    0
    0
    Mar 19, 2020
    0.000389
    0.000419
    0.000377
    0.000410
    0
    0
    Mar 18, 2020
    0.000408
    0.000433
    0.000382
    0.000389
    0
    0
    Mar 17, 2020
    0.000395
    0.000419
    0.000375
    0.000409
    0
    0
    Mar 16, 2020
    0.000389
    0.000407
    0.000372
    0.000396
    0
    0
    Mar 15, 2020
    0.000413
    0.000414
    0.000383
    0.000389
    0
    0
    Mar 14, 2020
    0.000411
    0.000417
    0.000378
    0.000413
    0
    0
    Mar 13, 2020
    0.000446
    0.000469
    0.000356
    0.000412
    0
    0
    Mar 12, 2020
    0.000501
    0.000515
    0.000436
    0.000447
    0
    0
    Mar 11, 2020
    0.000489
    0.000514
    0.000480
    0.000502
    0
    0
    Mar 10, 2020
    0.000496
    0.000506
    0.000480
    0.000489
    0
    0
    Mar 09, 2020
    0.000514
    0.000525
    0.000463
    0.000495
    0
    0
    Mar 08, 2020
    0.000509
    0.000526
    0.000509
    0.000515
    0
    0
    Mar 07, 2020
    0.000516
    0.000527
    0.000509
    0.000509
    0
    0
    Mar 06, 2020
    0.000525
    0.000531
    0.000511
    0.000517
    0
    0
    Mar 05, 2020
    0.000514
    0.000527
    0.000497
    0.000525
    0
    0
    Mar 04, 2020
    0.000510
    0.000513
    0.000503
    0.000505
    0
    0
    Mar 03, 2020
    0.000501
    0.000517
    0.000501
    0.000510
    0
    0
    Mar 02, 2020
    0.000497
    0.000515
    0.000495
    0.000502
    0
    0
    Mar 01, 2020
    0.000503
    0.000509
    0.000496
    0.000497
    0
    0
    Feb 29, 2020
    0.000508
    0.000518
    0.000498
    0.000504
    0
    0

About Bgogo Token

Bgogo Token (BGG) is a cryptocurrency token and operates on the Ethereum platform. Bgogo Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Bgogo Token is $0.000398 USD and is up 0.47% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bgogo.com/.

Bgogo Token Statistics

Bgogo Token Price
$0.000398 USD
Bgogo Token ROI
-93.82%
Market Rank
#2438
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
10,000,000,000 BGG
Max Supply
No Data
All Time High
$0.006657 USD
(Nov 05, 2018)
All Time Low
$0.000356 USD
(Mar 13, 2020)
52 Week High / Low
$0.006616 USD /
$0.000356 USD
90 Day High / Low
$0.000783 USD /
$0.000356 USD
30 Day High / Low
$0.000531 USD /
$0.000356 USD
7 Day High / Low
$0.000444 USD /
$0.000376 USD
24 Hour High / Low
$0.000422 USD /
$0.000390 USD
Yesterday's High / Low
$0.000423 USD /
$0.000390 USD
Yesterday's Open / Close
$0.000399 USD /
$0.000398 USD
Yesterday's Change
$-0.000001 USD (-0.36%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.