Market Cap:

BFX BFX (BFX)

0.999459 USD
0.00088309 BTC
? OMNI

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? OMNI
Volume (24h)
? USD
? BTC
? OMNI
Circulating Supply
? BFX

Historical data for BFX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2017 0.999665 0.999834 0.999292 0.999459 1,017,330 -
Apr 03, 2017 0.974793 0.999761 0.968274 0.999639 1,017,520 -
Apr 02, 2017 0.972119 0.979484 0.971902 0.974729 65,727 -
Apr 01, 2017 0.964284 0.978931 0.963899 0.972124 319,626 -
Mar 31, 2017 0.965924 0.979446 0.964615 0.965865 224,387 -
Mar 30, 2017 0.976517 0.989995 0.962325 0.965566 641,340 -
Mar 29, 2017 0.975271 0.986252 0.958952 0.976257 60,692 -
Mar 28, 2017 0.984062 0.984822 0.970509 0.983546 144,267 -
Mar 27, 2017 0.972650 0.989540 0.970474 0.984409 128,517 -
Mar 26, 2017 0.970039 0.990256 0.962164 0.971138 186,683 -
Mar 25, 2017 0.961540 0.979541 0.951986 0.969637 315,354 -
Mar 24, 2017 0.980122 0.984108 0.961089 0.961744 1,086,520 -
Mar 23, 2017 0.987216 1.00 0.974600 0.980146 582,712 -
Mar 22, 2017 0.983296 1.00 0.967533 0.986826 1,137,610 -
Mar 21, 2017 0.982085 0.996329 0.973011 0.983270 374,194 -
Mar 20, 2017 0.982294 0.992998 0.968274 0.981969 506,915 -
Mar 19, 2017 0.964968 1.01 0.942688 0.974918 774,187 -
Mar 18, 2017 0.992588 0.995342 0.955225 0.964129 1,159,450 -
Mar 17, 2017 0.965750 0.998094 0.952342 0.992691 2,270,250 -
Mar 16, 2017 0.948280 0.975356 0.931092 0.966323 756,996 -
Mar 15, 2017 0.909273 0.984575 0.909273 0.948242 1,440,630 -
Mar 14, 2017 0.878555 0.931842 0.872954 0.909254 975,548 -
Mar 13, 2017 0.871802 0.883368 0.864153 0.878469 661,496 -
Mar 12, 2017 0.874656 0.879570 0.850958 0.871752 258,346 -
Mar 11, 2017 0.871817 0.901684 0.859450 0.876445 489,756 -
Mar 10, 2017 0.880118 0.897033 0.851843 0.871906 1,177,540 -
Mar 09, 2017 0.875198 0.885438 0.857457 0.879862 126,402 -
Mar 08, 2017 0.876585 0.890373 0.857701 0.875141 287,829 -
Mar 07, 2017 0.898948 0.900845 0.871342 0.876707 161,680 -
Mar 06, 2017 0.887352 0.902528 0.876406 0.898925 330,913 -
Mar 05, 2017 0.887097 0.896781 0.884749 0.887268 76,298 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)