Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BFX BFX (BFX)
0.999459 USD
0.00088309 BTC
? OMNI

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? OMNI
Volume (24h)
? USD
? BTC
? OMNI
Circulating Supply
? BFX

Learn more about why circulating supply may be missing.

Historical data for BFX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2017 0.999665 0.999834 0.999292 0.999459 1,017,330 -
Apr 03, 2017 0.974793 0.999761 0.968274 0.999639 1,017,520 -
Apr 02, 2017 0.972119 0.979484 0.971902 0.974729 65,727 -
Apr 01, 2017 0.964284 0.978931 0.963899 0.972124 319,626 -
Mar 31, 2017 0.965924 0.979446 0.964615 0.965865 224,387 -
Mar 30, 2017 0.976517 0.989995 0.962325 0.965566 641,340 -
Mar 29, 2017 0.975271 0.986252 0.958952 0.976257 60,692 -
Mar 28, 2017 0.984062 0.984822 0.970509 0.983546 144,267 -
Mar 27, 2017 0.972650 0.989540 0.970474 0.984409 128,517 -
Mar 26, 2017 0.970039 0.990256 0.962164 0.971138 186,683 -
Mar 25, 2017 0.961540 0.979541 0.951986 0.969637 315,354 -
Mar 24, 2017 0.980122 0.984108 0.961089 0.961744 1,086,520 -
Mar 23, 2017 0.987216 1.00 0.974600 0.980146 582,712 -
Mar 22, 2017 0.983296 1.00 0.967533 0.986826 1,137,610 -
Mar 21, 2017 0.982085 0.996329 0.973011 0.983270 374,194 -
Mar 20, 2017 0.982294 0.992998 0.968274 0.981969 506,915 -
Mar 19, 2017 0.964968 1.01 0.942688 0.974918 774,187 -
Mar 18, 2017 0.992588 0.995342 0.955225 0.964129 1,159,450 -
Mar 17, 2017 0.965750 0.998094 0.952342 0.992691 2,270,250 -
Mar 16, 2017 0.948280 0.975356 0.931092 0.966323 756,996 -
Mar 15, 2017 0.909273 0.984575 0.909273 0.948242 1,440,630 -
Mar 14, 2017 0.878555 0.931842 0.872954 0.909254 975,548 -
Mar 13, 2017 0.871802 0.883368 0.864153 0.878469 661,496 -
Mar 12, 2017 0.874656 0.879570 0.850958 0.871752 258,346 -
Mar 11, 2017 0.871817 0.901684 0.859450 0.876445 489,756 -
Mar 10, 2017 0.880118 0.897033 0.851843 0.871906 1,177,540 -
Mar 09, 2017 0.875198 0.885438 0.857457 0.879862 126,402 -
Mar 08, 2017 0.876585 0.890373 0.857701 0.875141 287,829 -
Mar 07, 2017 0.898948 0.900845 0.871342 0.876707 161,680 -
Mar 06, 2017 0.887352 0.902528 0.876406 0.898925 330,913 -
Mar 05, 2017 0.887097 0.896781 0.884749 0.887268 76,298 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BFX

BFX (BFX) is a cryptocurrency token and operates on the Omni platform. The last known price of BFX is 0.999459 USD .
BFX Statistics
BFX Price 0.999459 USD
BFX ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)