Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bettex Coin Bettex Coin (BTXC)
0.006544 USD (0.00%)
0.00000064 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
45,023 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
6,880,568 BTXC
Max Supply
50,000,000 BTXC

Historical data for Bettex Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.006544 0.006544 0.006544 0.006544 - 45,023
Sep 18, 2019 0.006545 0.006575 0.006510 0.006544 - 44,985
Sep 17, 2019 0.008833 0.008840 0.006538 0.006542 0 44,814
Sep 16, 2019 0.009104 0.009148 0.008748 0.008832 5 60,448
Sep 15, 2019 0.010094 0.010094 0.009096 0.009105 0 62,260
Sep 14, 2019 0.010094 0.010094 0.010094 0.010094 - 68,966
Sep 13, 2019 0.010202 0.010228 0.010083 0.010094 - 68,909
Sep 12, 2019 0.006694 0.010398 0.006646 0.010200 0 69,574
Sep 11, 2019 0.006071 0.006705 0.005988 0.006692 8 45,612
Sep 10, 2019 0.010123 0.010181 0.005999 0.006071 6 41,222
Sep 09, 2019 0.007518 0.010243 0.007302 0.010126 45 68,698
Sep 08, 2019 0.010401 0.010416 0.007491 0.007518 9 50,959
Sep 07, 2019 0.010255 0.010460 0.010244 0.010410 0 70,501
Sep 06, 2019 0.006343 0.010260 0.006222 0.010248 46 69,348
Sep 05, 2019 0.005930 0.006355 0.005888 0.006343 3 42,886
Sep 04, 2019 0.006411 0.007155 0.005910 0.005930 5 40,063
Sep 03, 2019 0.006316 0.008022 0.006143 0.006411 14 43,144
Sep 02, 2019 0.010359 0.010411 0.006154 0.006314 10 42,459
Sep 01, 2019 0.007745 0.010628 0.007743 0.010358 12 69,594
Aug 31, 2019 0.006234 0.007780 0.005645 0.007743 38 51,979
Aug 30, 2019 0.005513 0.006280 0.005407 0.006232 6 41,795
Aug 29, 2019 0.006715 0.006715 0.005501 0.005513 15 36,947
Aug 28, 2019 0.010068 0.010418 0.006677 0.006716 38 44,968
Aug 27, 2019 0.009589 0.010497 0.009212 0.010066 152 67,143
Aug 26, 2019 0.010990 0.011417 0.009194 0.009586 79 63,886
Aug 25, 2019 0.010022 0.011522 0.009862 0.010974 100 73,076
Aug 24, 2019 0.009759 0.010071 0.009184 0.010022 37 66,656
Aug 23, 2019 0.009727 0.011483 0.009587 0.009760 325 64,844
Aug 22, 2019 0.011266 0.011306 0.009464 0.009729 483 64,562
Aug 21, 2019 0.015807 0.015866 0.010542 0.011267 517 74,690
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bettex Coin

Bettex Coin (BTXC) is a cryptocurrency. Users are able to generate BTXC through the process of mining. Bettex Coin has a current supply of 6,880,568 BTXC. The last known price of Bettex Coin is 0.006544 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bettex.bet/.
Bettex Coin Statistics
Bettex Coin Price 0.006544 USD
Bettex Coin ROI -96.40%
Market Rank #1663
Market Cap 45,023 USD
24 Hour Volume No Data
Circulating Supply 6,880,568 BTXC
Total Supply 6,880,568 BTXC
Max Supply 50,000,000 BTXC
All Time High 0.366442 USD
(Oct 30, 2018)
All Time Low 0.005407 USD
(Aug 30, 2019)
52 Week High / Low 0.366328 USD /
0.005407 USD
90 Day High / Low 0.085645 USD /
0.005407 USD
30 Day High / Low 0.011522 USD /
0.005407 USD
7 Day High / Low 0.010210 USD /
0.006510 USD
24 Hour High / Low 0.006544 USD /
0.006544 USD
Yesterday's High / Low 0.006544 USD /
0.006544 USD
Yesterday's Open / Close 0.006544 USD /
0.006544 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)