Market Cap:

BetterBetting BetterBetting (BETR)

0.008984 USD (-2.98%)
0.00000134 BTC (-2.76%)
0.00003754 ETH (-2.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,509,414 USD
225 BTC
6,307 ETH
Volume (24h)
80,360 USD
11.97 BTC
335.78 ETH
Circulating Supply
168,002,767 BETR
Total Supply
200,585,763 BETR

Historical data for BetterBetting

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.009576 0.009820 0.008622 0.008910 80,781 1,608,795
Sep 21, 2018 0.008978 0.009705 0.008563 0.009581 86,650 1,508,351
Sep 20, 2018 0.008788 0.008996 0.008551 0.008987 78,502 1,476,410
Sep 19, 2018 0.009708 0.009921 0.008453 0.008778 82,661 1,631,022
Sep 18, 2018 0.009163 0.011518 0.009015 0.009321 125,513 1,539,434
Sep 17, 2018 0.008342 0.009883 0.008269 0.009085 199,298 1,422,324
Sep 16, 2018 0.008107 0.008359 0.007845 0.008357 163,232 1,382,294
Sep 15, 2018 0.008101 0.008446 0.007800 0.008062 222,597 1,381,326
Sep 14, 2018 0.008025 0.008936 0.007896 0.008072 218,138 1,368,294
Sep 13, 2018 0.007848 0.008180 0.007294 0.007997 188,815 1,338,170
Sep 12, 2018 0.006556 0.007955 0.006309 0.007841 202,187 1,088,295
Sep 11, 2018 0.007268 0.007290 0.006476 0.006556 173,848 1,206,505
Sep 10, 2018 0.007229 0.007729 0.007070 0.007249 117,717 1,200,113
Sep 09, 2018 0.006545 0.008820 0.006047 0.007246 152,555 1,085,983
Sep 08, 2018 0.007111 0.007569 0.006472 0.006609 138,884 1,181,155
Sep 07, 2018 0.009685 0.009685 0.006856 0.007100 148,315 1,598,998
Sep 06, 2018 0.012321 0.012508 0.008571 0.009604 175,900 2,022,043
Sep 05, 2018 0.018078 0.018278 0.012241 0.012241 121,134 2,947,082
Sep 04, 2018 0.018649 0.018842 0.016442 0.018141 98,273 3,040,260
Sep 03, 2018 0.015038 0.020587 0.014925 0.018751 141,153 2,450,105
Sep 02, 2018 0.016829 0.017383 0.014271 0.014964 108,027 2,741,775
Sep 01, 2018 0.013581 0.019357 0.012956 0.016860 87,944 2,212,670
Aug 31, 2018 0.011491 0.014962 0.010307 0.013731 108,157 1,872,095
Aug 30, 2018 0.009084 0.012750 0.008585 0.011964 98,097 1,480,012
Aug 29, 2018 0.009501 0.009501 0.008446 0.009079 142,641 1,547,941
Aug 28, 2018 0.009509 0.009642 0.008749 0.009545 171,278 1,549,196
Aug 27, 2018 0.008916 0.010044 0.008795 0.009494 175,596 1,452,593
Aug 26, 2018 0.008508 0.008979 0.007867 0.008658 103,092 1,386,111
Aug 25, 2018 0.008912 0.009412 0.007434 0.008531 115,281 1,451,999
Aug 24, 2018 0.009084 0.009415 0.007547 0.008858 37,611 1,479,974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)