Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bethereum Bethereum (BETHER)
0.000834 USD (-6.12%)
0.00000008 BTC (-4.26%)
0.00000384 ETH (-6.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
399,635 USD
40 BTC
1,840 ETH
Volume (24h)
25,817 USD
2.56 BTC
118.84 ETH
Circulating Supply
479,301,931 BETHER
Total Supply
1,000,000,000 BETHER

Historical data for Bethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000885 0.000907 0.000879 0.000881 26,259 422,368
Jul 21, 2019 0.000849 0.000891 0.000836 0.000886 25,317 424,361
Jul 20, 2019 0.000863 0.000883 0.000835 0.000849 29,216 406,191
Jul 19, 2019 0.000877 0.000882 0.000833 0.000857 25,192 409,630
Jul 18, 2019 0.000856 0.000891 0.000829 0.000877 38,266 419,352
Jul 17, 2019 0.000841 0.000894 0.000830 0.000854 49,449 408,218
Jul 16, 2019 0.000877 0.000924 0.000834 0.000839 37,146 400,956
Jul 15, 2019 0.000882 0.000925 0.000848 0.000878 36,552 419,576
Jul 14, 2019 0.000868 0.000897 0.000840 0.000882 48,395 421,325
Jul 13, 2019 0.000869 0.000879 0.000858 0.000868 29,529 414,587
Jul 12, 2019 0.000875 0.000915 0.000859 0.000868 37,603 414,880
Jul 11, 2019 0.000894 0.000923 0.000857 0.000877 30,534 419,087
Jul 10, 2019 0.000945 0.000961 0.000857 0.000903 31,513 431,162
Jul 09, 2019 0.000875 0.001004 0.000862 0.000929 29,164 443,975
Jul 08, 2019 0.000856 0.000969 0.000842 0.000879 30,831 402,319
Jul 07, 2019 0.000889 0.000929 0.000849 0.000855 32,220 391,176
Jul 06, 2019 0.000880 0.000934 0.000858 0.000888 31,453 406,077
Jul 05, 2019 0.000981 0.001028 0.000815 0.000859 33,109 392,749
Jul 04, 2019 0.000937 0.001060 0.000851 0.000984 38,706 450,018
Jul 03, 2019 0.000819 0.001004 0.000772 0.000934 40,976 427,117
Jul 02, 2019 0.000654 0.000924 0.000151 0.000818 37,086 374,331
Jul 01, 2019 0.000910 0.001048 0.000352 0.000650 45,926 297,507
Jun 30, 2019 0.000975 0.001041 0.000885 0.000910 34,031 416,054
Jun 29, 2019 0.001031 0.001088 0.000915 0.000980 37,129 448,214
Jun 28, 2019 0.000999 0.001094 0.000900 0.001030 33,020 471,104
Jun 27, 2019 0.001158 0.001195 0.000970 0.000999 32,598 456,693
Jun 26, 2019 0.000989 0.001191 0.000984 0.001158 44,869 529,724
Jun 25, 2019 0.000962 0.000993 0.000865 0.000989 28,805 452,403
Jun 24, 2019 0.001047 0.001053 0.000864 0.000978 21,448 447,293
Jun 23, 2019 0.001001 0.001098 0.000991 0.001047 21,941 478,842
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bethereum

Bethereum (BETHER) is a cryptocurrency token and operates on the Ethereum platform. Bethereum has a current supply of 1,000,000,000 BETHER with 479,301,931 BETHER in circulation. The last known price of Bethereum is 0.000834 USD and is down 6.12% over the last 24 hours. It is currently trading on 4 active market(s) with 25,817 USD traded over the last 24 hours. More information can be found at https://www.bethereum.com/.
Bethereum Statistics
Bethereum Price 0.000834 USD
Bethereum ROI -85.49%
Market Rank #939
Market Cap 399,635 USD
24 Hour Volume 25,817 USD
Circulating Supply 479,301,931 BETHER
Total Supply 1,000,000,000 BETHER
Max Supply No Data
All Time High 0.005855 USD
(Oct 03, 2018)
All Time Low 0.000151 USD
(Jul 02, 2019)
52 Week High / Low 0.005855 USD /
0.000151 USD
90 Day High / Low 0.001942 USD /
0.000151 USD
30 Day High / Low 0.001195 USD /
0.000151 USD
7 Day High / Low 0.000907 USD /
0.000829 USD
24 Hour High / Low 0.000898 USD /
0.000832 USD
Yesterday's High / Low 0.000907 USD /
0.000879 USD
Yesterday's Open / Close 0.000885 USD /
0.000881 USD
Yesterday's Change $-0.000003 USD (-0.37%)
Yesterday's Volume $26,259 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)