×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $271,720,237,02924h Vol:  $115,370,502,784BTC Dominance:  64.9%
Market Cap:  $271,720,237,02924h Vol:  $115,370,502,784BTC Dominance:  64.9%Cryptocurrencies:  5,537Markets:  22,502

Bethereum (BETHER)

$0.000126 USD (-0.04%)
0.00000001 BTC (5.35%)
0.00000052 ETH (4.24%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $70,986.62 USD
    7.39358293 BTC
    295.37818447 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    563,403,203 BETHER
  • Total Supply
    1,000,000,000 BETHER
  • Historical data for Bethereum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000126
    0.000130
    0.000126
    0.000126
    1,070.95
    70,810.04
    Jun 01, 2020
    0.000126
    0.000126
    0.000124
    0.000126
    2,287.43
    71,152.39
    May 31, 2020
    0.000157
    0.000160
    0.000124
    0.000126
    2,370.86
    70,794.84
    May 30, 2020
    0.000130
    0.000167
    0.000120
    0.000157
    2,507.73
    88,494.17
    May 29, 2020
    0.000126
    0.000189
    0.000119
    0.000134
    2,535.73
    75,733.17
    May 28, 2020
    0.000123
    0.000180
    0.000117
    0.000129
    2,351.78
    72,749.84
    May 27, 2020
    0.000139
    0.000161
    0.000116
    0.000123
    2,936.32
    69,142.19
    May 26, 2020
    0.000132
    0.000168
    0.000131
    0.000139
    2,357.05
    78,170.09
    May 25, 2020
    0.000134
    0.000164
    0.000131
    0.000133
    2,343.23
    75,180.17
    May 24, 2020
    0.000145
    0.000165
    0.000127
    0.000136
    2,953.61
    76,624.43
    May 23, 2020
    0.000136
    0.000154
    0.000125
    0.000144
    3,283.86
    80,850.63
    May 22, 2020
    0.000117
    0.000163
    0.000117
    0.000136
    3,117.25
    76,799.22
    May 21, 2020
    0.000264
    0.000286
    0.000117
    0.000117
    2,701.99
    66,031.40
    May 20, 2020
    0.000114
    0.000290
    0.000112
    0.000263
    1,878.32
    148,150
    May 19, 2020
    0.000114
    0.000122
    0.000112
    0.000113
    2,247.59
    63,410.34
    May 18, 2020
    0.000113
    0.000122
    0.000110
    0.000113
    2,443.99
    63,678.54
    May 17, 2020
    0.000116
    0.000143
    0.000110
    0.000115
    2,618.07
    64,890.18
    May 16, 2020
    0.000110
    0.000141
    0.000106
    0.000116
    2,340.62
    65,316.77
    May 15, 2020
    0.000133
    0.000135
    0.000106
    0.000107
    2,216.47
    60,034.22
    May 14, 2020
    0.000119
    0.000148
    0.000111
    0.000137
    2,390.32
    77,024.21
    May 13, 2020
    0.000118
    0.000131
    0.000111
    0.000117
    2,078.18
    65,850.97
    May 12, 2020
    0.000103
    0.000146
    0.000096
    0.000118
    1,579.14
    66,546.20
    May 11, 2020
    0.000098
    0.000148
    0.000091
    0.000106
    2,257.74
    59,685.48
    May 10, 2020
    0.000131
    0.000146
    0.000091
    0.000098
    2,377.15
    55,212.20
    May 09, 2020
    0.000121
    0.000163
    0.000112
    0.000135
    2,659.09
    75,838.44
    May 08, 2020
    0.000116
    0.000190
    0.000109
    0.000128
    2,157.06
    71,845.76
    May 07, 2020
    0.000126
    0.000163
    0.000106
    0.000116
    2,348.83
    65,324.17
    May 06, 2020
    0.000120
    0.000157
    0.000099
    0.000126
    2,038.32
    71,020.56
    May 05, 2020
    0.000142
    0.000169
    0.000099
    0.000120
    2,734.47
    67,772.34
    May 04, 2020
    0.000140
    0.000179
    0.000136
    0.000139
    3,304.96
    78,138.46
    May 03, 2020
    0.000156
    0.000165
    0.000136
    0.000142
    2,601.89
    80,205.58

About Bethereum

Bethereum (BETHER) is a cryptocurrency token and operates on the Ethereum platform. Bethereum has a current supply of 1,000,000,000 with 563,403,202.582 in circulation. The last known price of Bethereum is $0.000126 USD and is down -0.04% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bethereum.com/.

Bethereum Statistics

Bethereum Price$0.000126 USD
Bethereum ROI
-97.81%
Market Rank#1573
Market Cap$70,986.62 USD
24 Hour VolumeNo Data
Circulating Supply563,403,203 BETHER
Total Supply1,000,000,000 BETHER
Max SupplyNo Data
All Time High
$0.005855 USD
(Oct 03, 2018)
All Time Low
$0.000091 USD
(May 10, 2020)
52 Week High / Low
$0.001400 USD /
$0.000091 USD
90 Day High / Low
$0.000319 USD /
$0.000091 USD
30 Day High / Low
$0.000290 USD /
$0.000091 USD
7 Day High / Low
$0.000189 USD /
$0.000116 USD
24 Hour High / Low
$0.000130 USD /
$0.000126 USD
Yesterday's High / Low
$0.000130 USD /
$0.000126 USD
Yesterday's Open / Close
$0.000126 USD /
$0.000126 USD
Yesterday's Change$-5.17e-7 USD (-0.41%)
Yesterday's Volume$1,070.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.