Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BetaCoin BetaCoin (BET)
0.002066 USD (0.00%)
0.00000019 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BET

Learn more about why circulating supply may be missing.

Historical data for BetaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.002066 0.002066 0.002066 0.002066 - -
Jul 16, 2019 0.002066 0.002066 0.002066 0.002066 - -
Jul 15, 2019 0.001946 0.002076 0.001893 0.002066 - -
Jul 14, 2019 0.002616 0.002621 0.001938 0.001944 29 -
Jul 13, 2019 0.003791 0.003791 0.002501 0.002617 2 -
Jul 12, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 11, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 10, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 09, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 08, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 07, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 06, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 05, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 04, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 03, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 02, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jul 01, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 30, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 29, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 28, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 27, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 26, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 25, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 24, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 23, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 22, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 21, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 20, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 19, 2019 0.003791 0.003791 0.003791 0.003791 - -
Jun 18, 2019 0.003791 0.003791 0.003791 0.003791 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.002066 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
BetaCoin Statistics
BetaCoin Price 0.002066 USD
BetaCoin ROI -96.91%
Market Rank #2199
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.192627 USD
(Dec 17, 2013)
All Time Low 0.000096 USD
(Dec 17, 2015)
52 Week High / Low 0.008220 USD /
0.000306 USD
90 Day High / Low 0.003900 USD /
0.001053 USD
30 Day High / Low 0.003791 USD /
0.001893 USD
7 Day High / Low 0.003791 USD /
0.001893 USD
24 Hour High / Low 0.002066 USD /
0.002066 USD
Yesterday's High / Low 0.002066 USD /
0.002066 USD
Yesterday's Open / Close 0.002066 USD /
0.002066 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)