Market Cap:

BetaCoin BetaCoin (BET)

0.003182 USD (0.12%)
0.00000088 BTC (0.12%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BET

Learn more about why circulating supply may be missing.

Historical data for BetaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003146 0.003189 0.003097 0.003182 - -
Jan 21, 2019 0.003833 0.003833 0.001606 0.003144 19 -
Jan 20, 2019 0.003986 0.004007 0.003828 0.003833 - -
Jan 19, 2019 0.001249 0.004006 0.001249 0.003993 39 -
Jan 18, 2019 0.001249 0.001249 0.001249 0.001249 - -
Jan 17, 2019 0.001249 0.001249 0.001249 0.001249 - -
Jan 16, 2019 0.001232 0.001253 0.001231 0.001249 - -
Jan 15, 2019 0.003697 0.003715 0.001230 0.001234 13 -
Jan 14, 2019 0.002199 0.003728 0.002195 0.003699 2 -
Jan 13, 2019 0.004310 0.005657 0.002193 0.002196 59 -
Jan 12, 2019 0.006617 0.006642 0.004308 0.004314 0 -
Jan 11, 2019 0.006751 0.006804 0.004361 0.006624 12 -
Jan 10, 2019 0.006860 0.007133 0.004578 0.006752 8 -
Jan 09, 2019 0.006051 0.007846 0.004254 0.006853 266 -
Jan 08, 2019 0.005800 0.007262 0.005753 0.006040 85 -
Jan 07, 2019 0.007301 0.007333 0.004150 0.005791 75 -
Jan 06, 2019 0.007250 0.007506 0.004553 0.007299 96 -
Jan 05, 2019 0.003847 0.007743 0.003087 0.007250 260 -
Jan 04, 2019 0.004913 0.006299 0.003811 0.003857 267 -
Jan 03, 2019 0.004999 0.005075 0.002907 0.004909 91 -
Jan 02, 2019 0.002048 0.005031 0.001908 0.005006 57 -
Jan 01, 2019 0.005178 0.005689 0.001964 0.002042 137 -
Dec 31, 2018 0.001818 0.005941 0.001780 0.005168 242 -
Dec 30, 2018 0.001834 0.005448 0.001070 0.001816 271 -
Dec 29, 2018 0.000647 0.008220 0.000647 0.001834 7,154 -
Dec 28, 2018 0.000647 0.000647 0.000647 0.000647 - -
Dec 27, 2018 0.000647 0.000647 0.000647 0.000647 - -
Dec 26, 2018 0.000649 0.000662 0.000643 0.000647 - -
Dec 25, 2018 0.000735 0.000735 0.000637 0.000650 8 -
Dec 24, 2018 0.000720 0.000769 0.000720 0.000734 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)