Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BetaCoin BetaCoin (BET)
0.001419 USD (0.00%)
0.00000020 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BET

Learn more about why circulating supply may be missing.

Historical data for BetaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.001419 0.001419 0.001419 0.001419 - -
May 18, 2019 0.001419 0.001419 0.001419 0.001419 - -
May 17, 2019 0.001576 0.001584 0.001401 0.001419 - -
May 16, 2019 0.001684 0.001684 0.001539 0.001576 13 -
May 15, 2019 0.001675 0.001700 0.001656 0.001684 - -
May 14, 2019 0.001255 0.001774 0.001255 0.001676 4 -
May 13, 2019 0.001255 0.001255 0.001255 0.001255 - -
May 12, 2019 0.001255 0.001255 0.001255 0.001255 - -
May 11, 2019 0.001255 0.001255 0.001255 0.001255 - -
May 10, 2019 0.001255 0.001255 0.001255 0.001255 - -
May 09, 2019 0.001255 0.001255 0.001255 0.001255 - -
May 08, 2019 0.001225 0.001256 0.001215 0.001255 - -
May 07, 2019 0.001373 0.001373 0.001225 0.001225 4 -
May 06, 2019 0.001387 0.001390 0.001355 0.001373 - -
May 05, 2019 0.002806 0.002806 0.001365 0.001389 1 -
May 04, 2019 0.002806 0.002806 0.002806 0.002806 - -
May 03, 2019 0.002806 0.002806 0.002806 0.002806 - -
May 02, 2019 0.002806 0.002806 0.002806 0.002806 - -
May 01, 2019 0.002806 0.002806 0.002806 0.002806 - -
Apr 30, 2019 0.002806 0.002806 0.002806 0.002806 - -
Apr 29, 2019 0.002806 0.002806 0.002806 0.002806 - -
Apr 28, 2019 0.002806 0.002806 0.002806 0.002806 - -
Apr 27, 2019 0.002787 0.002812 0.002769 0.002806 - -
Apr 26, 2019 0.001319 0.002797 0.001319 0.002787 1 -
Apr 25, 2019 0.001319 0.001319 0.001319 0.001319 - -
Apr 24, 2019 0.001319 0.001319 0.001319 0.001319 - -
Apr 23, 2019 0.001319 0.001319 0.001319 0.001319 - -
Apr 22, 2019 0.001323 0.001323 0.001314 0.001319 - -
Apr 21, 2019 0.002870 0.002883 0.001308 0.001323 6 -
Apr 20, 2019 0.001265 0.002879 0.001265 0.002870 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.001419 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
BetaCoin Statistics
BetaCoin Price 0.001419 USD
BetaCoin ROI -97.88%
Market Rank #2140
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.192627 USD
(Dec 17, 2013)
All Time Low 0.000096 USD
(Dec 17, 2015)
52 Week High / Low 0.008220 USD /
0.000306 USD
90 Day High / Low 0.006267 USD /
0.001215 USD
30 Day High / Low 0.002883 USD /
0.001215 USD
7 Day High / Low 0.001774 USD /
0.001255 USD
24 Hour High / Low 0.001419 USD /
0.001419 USD
Yesterday's High / Low 0.001419 USD /
0.001419 USD
Yesterday's Open / Close 0.001419 USD /
0.001419 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)