Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BetaCoin BetaCoin (BET)
0.002595 USD (-1.99%)
0.00000066 BTC (-0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
? BET

Learn more about why circulating supply may be missing.

Historical data for BetaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.002700 0.002703 0.002562 0.002649 15 -
Mar 23, 2019 0.002810 0.002834 0.002685 0.002701 3 -
Mar 22, 2019 0.004079 0.004079 0.002689 0.002813 27 -
Mar 21, 2019 0.004083 0.004092 0.004067 0.004079 - -
Mar 20, 2019 0.002851 0.004086 0.002819 0.004084 17 -
Mar 19, 2019 0.002820 0.003466 0.002611 0.002849 110 -
Mar 18, 2019 0.002899 0.002930 0.002803 0.002818 23 -
Mar 17, 2019 0.003034 0.003040 0.002883 0.002894 3 -
Mar 16, 2019 0.002812 0.003202 0.002812 0.003035 15 -
Mar 15, 2019 0.002782 0.002817 0.002778 0.002813 3 -
Mar 14, 2019 0.004290 0.004330 0.002768 0.002784 10 -
Mar 13, 2019 0.005436 0.005999 0.002185 0.004290 45 -
Mar 12, 2019 0.002342 0.006267 0.001954 0.005426 256 -
Mar 11, 2019 0.002646 0.002661 0.002333 0.002340 38 -
Mar 10, 2019 0.002619 0.003485 0.002588 0.002644 11 -
Mar 09, 2019 0.002337 0.003986 0.002335 0.002615 10 -
Mar 08, 2019 0.004380 0.006037 0.002322 0.002339 410 -
Mar 07, 2019 0.001602 0.004393 0.001596 0.004375 1,691 -
Mar 06, 2019 0.001558 0.001607 0.001549 0.001600 3 -
Mar 05, 2019 0.001544 0.001563 0.001508 0.001561 2 -
Mar 04, 2019 0.001544 0.001544 0.001544 0.001544 - -
Mar 03, 2019 0.001543 0.001550 0.001539 0.001544 - -
Mar 02, 2019 0.001539 0.001550 0.001531 0.001544 2 -
Mar 01, 2019 0.002118 0.002134 0.001541 0.001541 15 -
Feb 28, 2019 0.002116 0.002149 0.002111 0.002118 7 -
Feb 27, 2019 0.002121 0.003088 0.002080 0.002117 8 -
Feb 26, 2019 0.003718 0.003735 0.002106 0.002118 5 -
Feb 25, 2019 0.001521 0.003757 0.001521 0.003730 189 -
Feb 24, 2019 0.001658 0.001685 0.001513 0.001520 9 -
Feb 23, 2019 0.001597 0.001666 0.001584 0.001656 8 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.002595 USD and is down 1.99% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://betacoin.info/.
BetaCoin Statistics
BetaCoin Price 0.002595 USD
BetaCoin ROI -96.12%
Market Rank #2056
Market Cap No Data
24 Hour Volume 9 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.192627 USD
(Dec 17, 2013)
All Time Low 0.000096 USD
(Dec 17, 2015)
52 Week High / Low 0.013224 USD /
0.000306 USD
90 Day High / Low 0.008220 USD /
0.000643 USD
30 Day High / Low 0.006267 USD /
0.001508 USD
7 Day High / Low 0.004092 USD /
0.002562 USD
24 Hour High / Low 0.002662 USD /
0.002595 USD
Yesterday's High / Low 0.002703 USD /
0.002562 USD
Yesterday's Open / Close 0.002700 USD /
0.002649 USD
Yesterday's Change $-0.000050 USD (-1.87%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)