Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BetaCoin BetaCoin (BET)
0.003627 USD (0.00%)
0.00000035 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BET

Learn more about why circulating supply may be missing.

Historical data for BetaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.003627 0.003627 0.003627 0.003627 - -
Sep 18, 2019 0.003627 0.003627 0.003627 0.003627 - -
Sep 17, 2019 0.003627 0.003627 0.003627 0.003627 - -
Sep 16, 2019 0.003627 0.003627 0.003627 0.003627 - -
Sep 15, 2019 0.003627 0.003627 0.003627 0.003627 - -
Sep 14, 2019 0.003622 0.003636 0.003599 0.003627 - -
Sep 13, 2019 0.001613 0.003624 0.001613 0.003624 1 -
Sep 12, 2019 0.001613 0.001613 0.001613 0.001613 - -
Sep 11, 2019 0.001619 0.001635 0.001612 0.001613 - -
Sep 10, 2019 0.002892 0.002909 0.001600 0.001619 7 -
Sep 09, 2019 0.005534 0.005541 0.002838 0.002893 23 -
Sep 08, 2019 0.002944 0.005534 0.002940 0.005533 8 -
Sep 07, 2019 0.002874 0.002959 0.002874 0.002944 3 -
Sep 06, 2019 0.002854 0.002880 0.002850 0.002874 - -
Sep 05, 2019 0.005718 0.005718 0.002838 0.002854 6 -
Sep 04, 2019 0.002339 0.005810 0.002309 0.005718 142 -
Sep 03, 2019 0.004658 0.004938 0.002273 0.002340 47 -
Sep 02, 2019 0.004290 0.004678 0.001749 0.004659 11 -
Sep 01, 2019 0.002693 0.004499 0.002105 0.004290 57 -
Aug 31, 2019 0.000575 0.003846 0.000575 0.002693 135 -
Aug 30, 2019 0.001806 0.001808 0.000569 0.000575 2 -
Aug 29, 2019 0.001417 0.001813 0.001043 0.001806 41 -
Aug 28, 2019 0.001426 0.001429 0.001412 0.001417 - -
Aug 27, 2019 0.001452 0.001453 0.001411 0.001426 7 -
Aug 26, 2019 0.001417 0.001473 0.001417 0.001452 4 -
Aug 25, 2019 0.001410 0.001442 0.001399 0.001415 6 -
Aug 24, 2019 0.001457 0.001458 0.001397 0.001410 - -
Aug 23, 2019 0.001696 0.001696 0.001416 0.001457 9 -
Aug 22, 2019 0.001722 0.001729 0.001666 0.001696 - -
Aug 21, 2019 0.001825 0.001825 0.001518 0.001723 10 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.003627 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
BetaCoin Statistics
BetaCoin Price 0.003627 USD
BetaCoin ROI -94.57%
Market Rank #2313
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.192627 USD
(Dec 17, 2013)
All Time Low 0.000096 USD
(Dec 17, 2015)
52 Week High / Low 0.008220 USD /
0.000306 USD
90 Day High / Low 0.005810 USD /
0.000569 USD
30 Day High / Low 0.005810 USD /
0.000569 USD
7 Day High / Low 0.003636 USD /
0.003598 USD
24 Hour High / Low 0.003627 USD /
0.003627 USD
Yesterday's High / Low 0.003627 USD /
0.003627 USD
Yesterday's Open / Close 0.003627 USD /
0.003627 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)