New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Benjamins Benjamins (BEN)
0.000777 USD
0.00000180 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,887 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,427,600 BEN

Historical data for Benjamins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000778 0.000778 0.000777 0.000777 0 1,887
Jan 04, 2016 0.000645 0.000652 0.000644 0.000650 13 1,578
Jan 03, 2016 0.000910 0.000911 0.000637 0.000645 18 1,565
Jan 02, 2016 0.000786 0.000912 0.000782 0.000910 0 2,209
Jan 01, 2016 0.000779 0.000911 0.000779 0.000785 2 1,907
Dec 31, 2015 0.000851 0.000853 0.000767 0.000779 0 1,892
Dec 30, 2015 0.000862 0.000864 0.000840 0.000847 0 2,056
Dec 29, 2015 0.000883 0.000887 0.000761 0.000860 1 2,089
Dec 28, 2015 0.000884 0.000898 0.000875 0.000883 0 2,143
Dec 27, 2015 0.000876 0.000886 0.000859 0.000882 0 2,142
Dec 26, 2015 0.000957 0.000961 0.000852 0.000878 0 2,130
Dec 25, 2015 0.000819 0.000958 0.000815 0.000957 0 2,322
Dec 24, 2015 0.000841 0.001094 0.000815 0.000819 12 1,989
Dec 23, 2015 0.000960 0.001017 0.000834 0.000840 2 2,039
Dec 22, 2015 0.000965 0.000979 0.000827 0.000962 2 2,335
Dec 21, 2015 0.000801 0.000978 0.000773 0.000965 2 2,342
Dec 20, 2015 0.000967 0.000999 0.000797 0.000801 1 1,944
Dec 19, 2015 0.000974 0.000978 0.000971 0.000976 1 2,369
Dec 18, 2015 0.000826 0.000974 0.000823 0.000974 2 2,364
Dec 17, 2015 0.000825 0.000829 0.000820 0.000826 1 2,005
Dec 16, 2015 0.001024 0.001024 0.000976 0.001004 0 2,438
Dec 15, 2015 0.001001 0.001022 0.000998 0.001021 3 2,479
Dec 13, 2015 0.000826 0.000832 0.000820 0.000832 0 2,021
Dec 12, 2015 0.000859 0.000889 0.000780 0.000828 1 2,010
Dec 11, 2015 0.000927 0.000949 0.000816 0.000856 1 2,079
Dec 08, 2015 0.000870 0.000874 0.000858 0.000871 0 2,114
Dec 07, 2015 0.000739 0.000875 0.000732 0.000871 0 2,113
Dec 06, 2015 0.000739 0.000785 0.000735 0.000744 0 1,806
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Benjamins

Benjamins (BEN) is a cryptocurrency. Users are able to generate BEN through the process of mining. Benjamins has a current supply of 2,427,600 BEN. The last known price of Benjamins is 0.000777 USD . More information can be found at http://www.benjaminsbaby.com/.
Benjamins Statistics
Benjamins Price 0.000777 USD
Benjamins ROI No Data
Market Rank No Data
Market Cap 1,887 USD
24 Hour Volume No Data
Circulating Supply 2,427,600 BEN
Total Supply 2,427,600 BEN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)