Market Cap:

Benjamins Benjamins (BEN)

0.000777 USD
0.00000180 BTC

Buy

Crypto-Backed Loan

Market Cap
1,887 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,427,600 BEN

Historical data for Benjamins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000778 0.000778 0.000777 0.000777 0 1,887
Jan 04, 2016 0.000645 0.000652 0.000644 0.000650 13 1,578
Jan 03, 2016 0.000910 0.000911 0.000637 0.000645 18 1,565
Jan 02, 2016 0.000786 0.000912 0.000782 0.000910 0 2,209
Jan 01, 2016 0.000779 0.000911 0.000779 0.000785 2 1,907
Dec 31, 2015 0.000851 0.000853 0.000767 0.000779 0 1,892
Dec 30, 2015 0.000862 0.000864 0.000840 0.000847 0 2,056
Dec 29, 2015 0.000883 0.000887 0.000761 0.000860 1 2,089
Dec 28, 2015 0.000884 0.000898 0.000875 0.000883 0 2,143
Dec 27, 2015 0.000876 0.000886 0.000859 0.000882 0 2,142
Dec 26, 2015 0.000957 0.000961 0.000852 0.000878 0 2,130
Dec 25, 2015 0.000819 0.000958 0.000815 0.000957 0 2,322
Dec 24, 2015 0.000841 0.001094 0.000815 0.000819 12 1,989
Dec 23, 2015 0.000960 0.001017 0.000834 0.000840 2 2,039
Dec 22, 2015 0.000965 0.000979 0.000827 0.000962 2 2,335
Dec 21, 2015 0.000801 0.000978 0.000773 0.000965 2 2,342
Dec 20, 2015 0.000967 0.000999 0.000797 0.000801 1 1,944
Dec 19, 2015 0.000974 0.000978 0.000971 0.000976 1 2,369
Dec 18, 2015 0.000826 0.000974 0.000823 0.000974 2 2,364
Dec 17, 2015 0.000825 0.000829 0.000820 0.000826 1 2,005
Dec 16, 2015 0.001024 0.001024 0.000976 0.001004 0 2,438
Dec 15, 2015 0.001001 0.001022 0.000998 0.001021 3 2,479
Dec 13, 2015 0.000826 0.000832 0.000820 0.000832 0 2,021
Dec 12, 2015 0.000859 0.000889 0.000780 0.000828 1 2,010
Dec 11, 2015 0.000927 0.000949 0.000816 0.000856 1 2,079
Dec 08, 2015 0.000870 0.000874 0.000858 0.000871 0 2,114
Dec 07, 2015 0.000739 0.000875 0.000732 0.000871 0 2,113
Dec 06, 2015 0.000739 0.000785 0.000735 0.000744 0 1,806
* Earliest data in range (UTC time)
** Latest data in range (UTC time)