×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $401,585,538,25524h Vol:  $103,397,263,810BTC Dominance:  61.8%
Market Cap:  $401,585,538,25524h Vol:  $103,397,263,810BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,806
BenePit Protocol

BenePit Protocol (BNP)

$0.000093 USD (-0.19%)
0.00000001 BTC (-2.04%)
0.00000023 ETH (0.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $36,802.98 USD
    2.74659512 BTC
    91.06751791 ETH
  • Circulating Supply
    ? BNP
  • Total Supply
    30,000,000,000 BNP
  • Historical data for BenePit Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000092
    0.000097
    0.000091
    0.000094
    31,998.77
    0
    Oct 25, 2020
    0.000091
    0.000097
    0.000088
    0.000092
    34,435.90
    0
    Oct 24, 2020
    0.000089
    0.000095
    0.000089
    0.000091
    3,370.90
    0
    Oct 23, 2020
    0.000072
    0.000115
    0.000072
    0.000089
    39,672.07
    0
    Oct 22, 2020
    0.000085
    0.000086
    0.000072
    0.000072
    24,174.40
    0
    Oct 21, 2020
    0.000078
    0.000088
    0.000078
    0.000085
    25,100.65
    0
    Oct 20, 2020
    0.000086
    0.000086
    0.000078
    0.000078
    20,713.91
    0
    Oct 19, 2020
    0.000086
    0.000087
    0.000073
    0.000086
    31,670.46
    0
    Oct 18, 2020
    0.000087
    0.000088
    0.000083
    0.000086
    23,873.65
    0
    Oct 17, 2020
    0.000087
    0.000087
    0.000083
    0.000087
    16,809.38
    0
    Oct 16, 2020
    0.000081
    0.000093
    0.000081
    0.000087
    8,997.63
    0
    Oct 15, 2020
    0.000078
    0.000087
    0.000078
    0.000081
    26,279.58
    0
    Oct 14, 2020
    0.000094
    0.000094
    0.000078
    0.000078
    22,342.30
    0
    Oct 13, 2020
    0.000087
    0.000094
    0.000087
    0.000094
    27,001.79
    0
    Oct 12, 2020
    0.000084
    0.000092
    0.000083
    0.000087
    6,197.09
    0
    Oct 11, 2020
    0.000086
    0.000087
    0.000081
    0.000084
    27,903.48
    0
    Oct 10, 2020
    0.000079
    0.000087
    0.000079
    0.000086
    1,073.53
    0
    Oct 09, 2020
    0.000009
    0.000087
    0.000009
    0.000079
    20,702.55
    0
    Oct 08, 2020
    0.000087
    0.000090
    0.000063
    0.000064
    2,416.94
    0
    Oct 07, 2020
    0.000082
    0.000093
    0.000082
    0.000087
    17,119.84
    0
    Oct 06, 2020
    0.000088
    0.000089
    0.000074
    0.000082
    22,353.45
    0
    Oct 05, 2020
    0.000094
    0.000095
    0.000087
    0.000088
    23,509.10
    0
    Oct 04, 2020
    0.000094
    0.000094
    0.000087
    0.000094
    23,816.23
    0
    Oct 03, 2020
    0.000095
    0.000095
    0.000088
    0.000094
    17,680.05
    0
    Oct 02, 2020
    0.000088
    0.000095
    0.000088
    0.000095
    7,608.65
    0
    Oct 01, 2020
    0.000095
    0.000095
    0.000088
    0.000088
    25,914.45
    0
    Sep 30, 2020
    0.000095
    0.000095
    0.000094
    0.000095
    5,718.88
    0
    Sep 29, 2020
    0.000094
    0.000095
    0.000089
    0.000095
    9,811.51
    0
    Sep 28, 2020
    0.000088
    0.000095
    0.000088
    0.000094
    22,621.83
    0
    Sep 27, 2020
    0.000094
    0.000095
    0.000086
    0.000088
    21,141.62
    0

About BenePit Protocol

BenePit Protocol price today is $0.000093 USD with a 24-hour trading volume of $36,802.98 USD. BenePit Protocol is down 0.19% in the last 24 hours. The current CoinMarketCap ranking is #2848, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade BenePit Protocol listed on our crypto exchanges page.

BenePit Protocol (BNP) is a cryptocurrency and operates on the Ethereum platform. BenePit Protocol has a current supply of 30,000,000,000 with 0 in circulation. The last known price of BenePit Protocol is 0.0000932 USD and is down -0.18 over the last 24 hours. It is currently trading on 2 active market(s) with $36,803.39 traded over the last 24 hours. More information can be found at https://benepit.io.

BenePit Protocol Price

BenePit Protocol Price$0.000093 USD
BenePit Protocol ROI
-97.58%
Market Rank#2848
Market CapNo Data
24 Hour Volume$36,802.98 USD
Circulating SupplyNo Data
Total Supply30,000,000,000 BNP
Max SupplyNo Data
All Time High
$0.004980 USD
(Jan 20, 2020)
All Time Low
$0.000049 USD
(Oct 09, 2020)
52 Week High / Low
$0.004980 USD /
$0.000049 USD
90 Day High / Low
$0.000131 USD /
$0.000049 USD
30 Day High / Low
$0.000115 USD /
$0.000032 USD
7 Day High / Low
$0.000115 USD /
$0.000072 USD
24 Hour High / Low
$0.000095 USD /
$0.000093 USD
Yesterday's High / Low
$0.000097 USD /
$0.000091 USD
Yesterday's Open / Close
$0.000092 USD /
$0.000094 USD
Yesterday's Change$0.000003 USD (3.14%)
Yesterday's Volume$31,998.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.