Market Cap:

BelugaPay BelugaPay (BBI)

0.040669 USD (-2.81%)
0.00000651 BTC (-1.54%)
0.00020000 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
201,251 USD
32 BTC
990 ETH
Volume (24h)
18 USD
0.00 BTC
0.09 ETH
Circulating Supply
4,948,463 BBI
Total Supply
60,793,471 BBI

Historical data for BelugaPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.039598 0.042625 0.039176 0.042071 18 195,951
Sep 17, 2018 0.054709 0.055624 0.039251 0.039604 17 270,727
Sep 16, 2018 0.054868 0.055253 0.054553 0.054769 27 271,514
Sep 15, 2018 0.052536 0.055603 0.044695 0.055603 75 259,972
Sep 14, 2018 0.060042 0.063271 0.052460 0.052617 88 297,115
Sep 13, 2018 0.045523 0.060722 0.044680 0.060271 11 225,268
Sep 09, 2018 0.043693 0.045959 0.041575 0.044893 5 216,213
Sep 08, 2018 0.047861 0.048619 0.042681 0.043869 5 236,837
Sep 07, 2018 0.047994 0.048484 0.047843 0.047860 13 237,496
Sep 06, 2018 0.051193 0.051193 0.047976 0.049818 114 253,326
Sep 05, 2018 0.053967 0.054470 0.051193 0.051193 117 267,056
Aug 29, 2018 0.061681 0.061775 0.059808 0.059946 106 305,224
Aug 28, 2018 0.071948 0.072107 0.060057 0.061694 109 356,031
Aug 27, 2018 0.073925 0.074446 0.069757 0.071691 99 365,816
Aug 26, 2018 0.083897 0.083897 0.081713 0.082299 14 415,161
Aug 25, 2018 0.082081 0.084431 0.027820 0.083895 84 406,175
Aug 24, 2018 0.058239 0.421831 0.057493 0.082198 760 288,193
Aug 23, 2018 0.078838 0.081180 0.057519 0.058213 44 390,126
Aug 22, 2018 0.083986 0.085496 0.072693 0.078671 125 415,601
Aug 21, 2018 0.062797 0.082197 0.062787 0.082197 72 310,750
Aug 20, 2018 0.087927 0.088896 0.058082 0.062889 1 435,102
* Earliest data in range (UTC time)
** Latest data in range (UTC time)