×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $394,192,067,66624h Vol:  $87,026,691,774BTC Dominance:  63.0%
Advertise
Search
/
Market Cap:  $394,192,067,66624h Vol:  $87,026,691,774BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
BELIEVER

BELIEVER (BLVR)

$0.409741 USD (34.54%)
0.00003052 BTC (32.28%)
0.00106464 ETH (35.10%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $9,740.99 USD
    0.72548115 BTC
    25.31027286 ETH
  • Circulating Supply
    ? BLVR
  • Total Supply
    17,500,000 BLVR

  • Historical data for BELIEVER

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.355257
    0.357176
    0.288394
    0.306045
    2,091.44
    0
    Oct 27, 2020
    0.382697
    0.388072
    0.252132
    0.354844
    9,025.71
    0
    Oct 26, 2020
    0.370090
    0.416365
    0.270697
    0.382625
    6,997.74
    0
    Oct 25, 2020
    0.398021
    0.434527
    0.363540
    0.369914
    7,053.13
    0
    Oct 24, 2020
    0.396574
    0.450044
    0.395155
    0.398147
    4,777.64
    0
    Oct 23, 2020
    0.461175
    0.462074
    0.395078
    0.396466
    5,077.12
    0
    Oct 22, 2020
    0.440282
    0.482784
    0.387304
    0.461175
    5,891.60
    0
    Oct 21, 2020
    0.415642
    1.05
    0.081444
    0.440282
    3,777.03
    0
    Oct 20, 2020
    0.430898
    0.436995
    0.346378
    0.415642
    4,642.60
    0
    Oct 19, 2020
    0.401918
    0.500425
    0.395494
    0.430898
    7,891.68
    0
    Oct 18, 2020
    0.499189
    0.501286
    0.399015
    0.401917
    2,795.35
    0
    Oct 17, 2020
    0.553652
    0.554818
    0.442439
    0.499189
    5,749.21
    0
    Oct 16, 2020
    0.586263
    0.603602
    0.455058
    0.553652
    3,693.37
    0
    Oct 15, 2020
    0.440036
    0.602396
    0.419026
    0.586252
    3,294.68
    0
    Oct 14, 2020
    0.540535
    0.543116
    0.340049
    0.440037
    6,205.06
    0
    Oct 13, 2020
    0.602157
    0.626350
    0.444043
    0.540535
    6,340.34
    0
    Oct 12, 2020
    0.801070
    0.807042
    0.512756
    0.602157
    3,164.84
    0
    Oct 11, 2020
    0.852050
    0.853251
    0.588448
    0.801072
    2,582.61
    0
    Oct 10, 2020
    1.06
    1.09
    0.307811
    0.852050
    11,454.84
    0
    Oct 09, 2020
    0.983338
    1.07
    0.772361
    1.06
    1,191.50
    0
    Oct 08, 2020
    0.988422
    1.02
    0.970605
    0.983338
    1,442.00
    0
    Oct 07, 2020
    0.749311
    0.990279
    0.735525
    0.988422
    895.20
    0
    Oct 06, 2020
    0.771059
    0.773308
    0.743127
    0.749311
    366.41
    0
    Oct 05, 2020
    0.739982
    0.771072
    0.734282
    0.771054
    2,051.94
    0
    Oct 04, 2020
    0.727270
    0.743061
    0.724351
    0.739968
    0
    0
    Oct 03, 2020
    0.726704
    0.737342
    0.723403
    0.727270
    1,486.79
    0
    Oct 02, 2020
    0.706415
    0.729678
    0.672938
    0.726703
    1,483.77
    0
    Oct 01, 2020
    0.712009
    1.51
    0.279252
    0.706415
    1,560.43
    0
    Sep 30, 2020
    0.661523
    0.801041
    0.609529
    0.712037
    14,370.18
    0
    Sep 29, 2020
    0.701589
    0.800176
    0.651214
    0.661544
    6,289.97
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BELIEVER

BELIEVER price today is $0.409741 USD with a 24-hour trading volume of $9,740.99 USD. BELIEVER is up 34.54% in the last 24 hours. The current CoinMarketCap ranking is #3020, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade BELIEVER listed on our crypto exchanges page.

Believer network is an open standard that enables instant cryptocurrency payments in stores and online. This new network is designed to act as an intermediary between merchants and the blockchain, offering them inexpensive and fraud-resistant transactions without volatility exposure. Believer enables consumers to pay with their preferred cryptocurrency while preserving their freedom, security, and data privacy.

BELIEVER Price

BELIEVER Price$0.409741 USD
BELIEVER ROI
-65.27%
Market Rank#3020
Market CapNo Data
24 Hour Volume$9,740.99 USD
Circulating SupplyNo Data
Total Supply17,500,000 BLVR
Max SupplyNo Data
All Time High
$1.36 USD
(Jul 30, 2020)
All Time Low
$0.081444 USD
(Oct 21, 2020)
52 Week High / Low
$1.36 USD /
$0.081444 USD
90 Day High / Low
$1.51 USD /
$0.081444 USD
30 Day High / Low
$1.09 USD /
$0.081444 USD
7 Day High / Low
$0.477536 USD /
$0.252132 USD
24 Hour High / Low
$0.477536 USD /
$0.303994 USD
Yesterday's High / Low
$0.357176 USD /
$0.288394 USD
Yesterday's Open / Close
$0.355257 USD /
$0.306045 USD
Yesterday's Change$-0.049212 USD (-13.85%)
Yesterday's Volume$2,091.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.