Market Cap:

Bee Token Bee Token (BEE)

0.009573 USD (1.17%)
0.00000143 BTC (1.40%)
0.00004000 ETH (2.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,674,751 USD
249 BTC
6,998 ETH
Volume (24h)
3,062 USD
0.46 BTC
12.80 ETH
Circulating Supply
174,944,542 BEE
Total Supply
500,000,000 BEE

Historical data for Bee Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.009082 0.009712 0.008849 0.008896 650 1,588,888
Sep 21, 2018 0.008267 0.009885 0.008146 0.009053 780 1,446,304
Sep 20, 2018 0.008084 0.008280 0.007706 0.008269 370 1,414,220
Sep 19, 2018 0.007705 0.008136 0.007542 0.008086 284 1,347,920
Sep 18, 2018 0.007113 0.008080 0.007037 0.007718 447 1,244,146
Sep 17, 2018 0.008800 0.008947 0.007104 0.007112 1,178 1,539,263
Sep 16, 2018 0.007838 0.008887 0.007432 0.008809 152 1,370,940
Sep 15, 2018 0.007325 0.008152 0.007252 0.007835 190 1,281,291
Sep 14, 2018 0.008036 0.008468 0.006944 0.007336 1,286 1,405,633
Sep 13, 2018 0.006936 0.008482 0.006936 0.008067 79 1,213,273
Sep 12, 2018 0.006897 0.006941 0.006173 0.006929 296 1,200,143
Sep 11, 2018 0.007293 0.008101 0.006741 0.006898 2,197 1,269,021
Sep 10, 2018 0.007865 0.008052 0.006948 0.007282 173 1,368,604
Sep 09, 2018 0.007896 0.008309 0.007211 0.007860 753 1,373,980
Sep 08, 2018 0.008664 0.008801 0.007713 0.007928 716 1,507,569
Sep 07, 2018 0.008603 0.009318 0.007876 0.008664 1,412 1,497,083
Sep 06, 2018 0.008471 0.009214 0.007939 0.008590 246 1,474,095
Sep 05, 2018 0.011638 0.011723 0.008471 0.008471 373 2,025,224
Sep 04, 2018 0.010351 0.011777 0.010210 0.011647 305 1,801,158
Sep 03, 2018 0.010833 0.011801 0.010292 0.010349 1,111 1,885,012
Sep 02, 2018 0.010895 0.011562 0.010735 0.010825 788 1,895,778
Sep 01, 2018 0.010975 0.011664 0.010893 0.010893 235 1,909,740
Aug 31, 2018 0.011834 0.011848 0.010669 0.010973 254 2,059,316
Aug 30, 2018 0.010765 0.011900 0.010333 0.011831 1,902 1,873,277
Aug 29, 2018 0.010735 0.011758 0.010563 0.010759 2,380 1,830,399
Aug 28, 2018 0.011113 0.011552 0.010363 0.010737 1,175 1,894,822
Aug 27, 2018 0.011561 0.011733 0.010571 0.011067 360 1,971,321
Aug 26, 2018 0.010684 0.011671 0.010601 0.011541 364 1,821,687
Aug 25, 2018 0.011839 0.011848 0.010658 0.010684 1,352 2,018,615
Aug 24, 2018 0.010325 0.011858 0.009627 0.011855 5,289 1,760,604
* Earliest data in range (UTC time)
** Latest data in range (UTC time)