×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $363,816,902,76324h Vol:  $96,772,758,388BTC Dominance:  60.3%
Market Cap:  $363,816,902,76324h Vol:  $96,772,758,388BTC Dominance:  60.3%Cryptocurrencies:  6,364Markets:  24,902

Becaz (BCZ)

$0.639888 USD (0.30%)
0.00005379 BTC (-2.10%)
0.00161052 ETH (-1.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $511.34 USD
    0.04298690 BTC
    1.28697178 ETH
  • Circulating Supply
    ? BCZ
  • Total Supply
    821,000,000 BCZ
  • Max Supply
    821,000,000 BCZ
  • Historical data for Becaz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.634355
    0.645448
    0.634076
    0.636254
    449.47
    0
    Aug 08, 2020
    0.640450
    0.642204
    0.634524
    0.634524
    298.16
    0
    Aug 07, 2020
    0.637145
    0.649227
    0.632597
    0.640427
    551.93
    0
    Aug 06, 2020
    0.639528
    0.642394
    0.636505
    0.637064
    218.49
    0
    Aug 05, 2020
    0.637834
    0.644044
    0.637217
    0.639528
    478.54
    0
    Aug 04, 2020
    0.640994
    0.642411
    0.627531
    0.637954
    423.40
    0
    Aug 03, 2020
    0.638111
    0.642866
    0.626842
    0.640499
    755.01
    0
    Aug 02, 2020
    0.636343
    0.676026
    0.633695
    0.638111
    0
    0
    Aug 01, 2020
    0.639245
    0.641086
    0.629306
    0.635204
    435.75
    0
    Jul 31, 2020
    0.637971
    0.640891
    0.630345
    0.639371
    950.23
    0
    Jul 30, 2020
    0.634620
    0.641495
    0.631516
    0.637971
    1,104.97
    0
    Jul 29, 2020
    0.634162
    0.642217
    0.630471
    0.634918
    1,155.55
    0
    Jul 28, 2020
    0.639227
    0.642827
    0.631391
    0.634184
    1,209.39
    0
    Jul 27, 2020
    0.639045
    0.646521
    0.629021
    0.639477
    1,147.22
    0
    Jul 26, 2020
    0.637942
    0.643978
    0.630406
    0.639058
    1,188.65
    0
    Jul 25, 2020
    0.638520
    0.641025
    0.630149
    0.638266
    1,148.24
    0
    Jul 24, 2020
    0.636958
    0.642105
    0.629142
    0.638435
    1,332.41
    0
    Jul 23, 2020
    0.636845
    0.641725
    0.632074
    0.636958
    1,180.92
    0
    Jul 22, 2020
    0.635156
    0.642261
    0.629443
    0.636845
    1,090.28
    0
    Jul 21, 2020
    0.639942
    0.641834
    0.631454
    0.635112
    1,346.44
    0
    Jul 20, 2020
    0.633821
    0.641304
    0.628697
    0.635908
    1,234.30
    0
    Jul 19, 2020
    0.634965
    0.641958
    0.628634
    0.638347
    1,019.44
    0
    Jul 18, 2020
    0.639003
    0.644077
    0.627973
    0.635033
    796.32
    0
    Jul 17, 2020
    0.633959
    0.642165
    0.628708
    0.638937
    1,194.17
    0
    Jul 16, 2020
    0.637888
    0.642472
    0.629816
    0.634069
    1,072.21
    0
    Jul 15, 2020
    0.633988
    0.640474
    0.629201
    0.637721
    1,179.78
    0
    Jul 14, 2020
    0.632720
    0.642030
    0.630251
    0.634096
    611.90
    0
    Jul 13, 2020
    0.633371
    0.640557
    0.628346
    0.631194
    812.34
    0
    Jul 12, 2020
    0.639924
    0.641375
    0.631598
    0.633371
    1,165.40
    0
    Jul 11, 2020
    0.639362
    0.641959
    0.631960
    0.639765
    1,197.64
    0
    Jul 10, 2020
    0.641500
    0.642518
    0.629869
    0.639362
    1,276.17
    0

About Becaz

Becaz is a cryptocurrency that is related to time with blockchain infrastructure. The team developed a proof of time concept: converting time to money. Using this concept with Becaz, people can earn money based on their accomplishments and skills over a period of time. Becaz aims to reduce the unequal distribution of income among the people who perform the same job.The team created a peer-to-peer online learning platform which is called becaz.com.

Becaz Statistics

Becaz Price$0.639888 USD
Becaz ROI
11.91%
Market Rank#2749
Market CapNo Data
24 Hour Volume$511.34 USD
Circulating SupplyNo Data
Total Supply821,000,000 BCZ
Max Supply821,000,000 BCZ
All Time High
$0.716060 USD
(May 04, 2020)
All Time Low
$0.478395 USD
(May 10, 2020)
52 Week High / Low
$0.716031 USD /
$0.478395 USD
90 Day High / Low
$0.692837 USD /
$0.527447 USD
30 Day High / Low
$0.676026 USD /
$0.626842 USD
7 Day High / Low
$0.649227 USD /
$0.627531 USD
24 Hour High / Low
$0.648429 USD /
$0.634299 USD
Yesterday's High / Low
$0.645448 USD /
$0.634076 USD
Yesterday's Open / Close
$0.634355 USD /
$0.636254 USD
Yesterday's Change$0.001899 USD (0.30%)
Yesterday's Volume$449.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.