×
×
Cryptocurrencies:  6,448Markets:  26,091Market Cap:  $370,009,290,96224h Vol:  $122,583,845,459BTC Dominance:  59.0%
Market Cap:  $370,009,290,96224h Vol:  $122,583,845,459BTC Dominance:  59.0%Cryptocurrencies:  6,448Markets:  26,091

Beaxy (BXY)

$0.007091 USD (0.43%)
0.00000060 BTC (-1.42%)
0.00001643 ETH (-8.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,917,551 USD
    162.22520764 BTC
    4,442 ETH
  • Volume (24h)
    $10,601.49 USD
    0.89688846 BTC
    24.56036931 ETH
  • Circulating Supply
    270,410,313 BXY
  • Total Supply
    500,000,000 BXY
  • Historical data for Beaxy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.006832
    0.007745
    0.006346
    0.007070
    10,588.48
    1,911,891
    Aug 12, 2020
    0.006779
    0.007513
    0.006613
    0.006832
    5,883.18
    1,847,356
    Aug 11, 2020
    0.007181
    0.007620
    0.006638
    0.006778
    4,946.81
    1,832,804
    Aug 10, 2020
    0.007687
    0.008234
    0.006789
    0.007179
    13,114.59
    1,941,228
    Aug 09, 2020
    0.008227
    0.008248
    0.007615
    0.007640
    1,728.88
    2,065,917
    Aug 08, 2020
    0.008013
    0.008242
    0.007274
    0.008225
    9,311.52
    2,224,079
    Aug 07, 2020
    0.007379
    0.009492
    0.007373
    0.008010
    23,266.90
    2,165,933
    Aug 06, 2020
    0.007633
    0.008233
    0.007195
    0.007380
    6,773.11
    1,995,102
    Aug 05, 2020
    0.006384
    0.008111
    0.006162
    0.007633
    11,859.90
    2,063,571
    Aug 04, 2020
    0.006199
    0.006645
    0.005663
    0.006384
    4,690.77
    1,725,727
    Aug 03, 2020
    0.005763
    0.006666
    0.005485
    0.006200
    4,740.56
    1,676,199
    Aug 02, 2020
    0.006354
    0.006442
    0.005409
    0.005761
    2,444.36
    1,557,327
    Aug 01, 2020
    0.006337
    0.007366
    0.005359
    0.006355
    14,205.34
    1,717,986
    Jul 31, 2020
    0.006212
    0.007168
    0.005995
    0.006337
    7,581.52
    1,713,031
    Jul 30, 2020
    0.007325
    0.007373
    0.006002
    0.006212
    2,094.62
    1,679,456
    Jul 29, 2020
    0.007006
    0.007896
    0.006296
    0.007325
    10,149.76
    1,980,187
    Jul 28, 2020
    0.006788
    0.007946
    0.006430
    0.007005
    6,785.44
    1,893,650
    Jul 27, 2020
    0.005845
    0.007123
    0.005367
    0.006788
    15,169.86
    1,836,404
    Jul 26, 2020
    0.005942
    0.006275
    0.005331
    0.005845
    2,497.71
    1,581,256
    Jul 25, 2020
    0.006513
    0.007491
    0.004760
    0.005941
    5,322.03
    1,607,185
    Jul 24, 2020
    0.005939
    0.007011
    0.005553
    0.006512
    8,542.66
    1,761,685
    Jul 23, 2020
    0.006761
    0.006771
    0.005340
    0.005939
    10,853.23
    1,606,727
    Jul 22, 2020
    0.006374
    0.006957
    0.006084
    0.006761
    2,864.75
    1,828,987
    Jul 21, 2020
    0.006864
    0.007293
    0.006184
    0.006374
    7,351.11
    1,724,258
    Jul 20, 2020
    0.006979
    0.007597
    0.006777
    0.006864
    2,232.09
    1,856,737
    Jul 19, 2020
    0.007047
    0.007546
    0.006385
    0.006979
    7,510.09
    1,887,959
    Jul 18, 2020
    0.006859
    0.007206
    0.006474
    0.007047
    15,699.27
    1,906,327
    Jul 17, 2020
    0.007046
    0.007286
    0.006315
    0.006861
    8,412.45
    1,855,920
    Jul 16, 2020
    0.006992
    0.007364
    0.006859
    0.007047
    3,048.78
    1,897,325
    Jul 15, 2020
    0.006818
    0.007086
    0.006432
    0.006993
    5,936.65
    1,869,015
    Jul 14, 2020
    0.007692
    0.007692
    0.006818
    0.006818
    4,033.89
    1,822,147

About Beaxy

Beaxy is the native asset of the Beaxy exchange.

Beaxy Statistics

Beaxy Price$0.007091 USD
Beaxy ROI
-79.74%
Market Rank#921
Market Cap$1,917,551 USD
24 Hour Volume$10,601.49 USD
Circulating Supply270,410,313 BXY
Total Supply500,000,000 BXY
Max SupplyNo Data
All Time High
$0.023023 USD
(Sep 29, 2019)
All Time Low
$0.003474 USD
(Jun 24, 2020)
52 Week High / Low
$0.023023 USD /
$0.003474 USD
90 Day High / Low
$0.011017 USD /
$0.003474 USD
30 Day High / Low
$0.009492 USD /
$0.004760 USD
7 Day High / Low
$0.009492 USD /
$0.006346 USD
24 Hour High / Low
$0.007745 USD /
$0.006346 USD
Yesterday's High / Low
$0.007745 USD /
$0.006346 USD
Yesterday's Open / Close
$0.006832 USD /
$0.007070 USD
Yesterday's Change$0.000239 USD (3.49%)
Yesterday's Volume$10,588.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.