Historical data for BeaverCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 04, 2018	0.028750	0.029176	0.025884	0.026285	2	81,884
Feb 03, 2018	0.036337	0.037420	0.028233	0.028735	2	89,517
Feb 02, 2018	0.051764	0.051764	0.032936	0.036213	378	112,814
Feb 01, 2018	0.057971	0.058222	0.049260	0.051871	1	161,593
Jan 31, 2018	0.059299	0.059637	0.055594	0.057837	76	180,177
Jan 30, 2018	0.066078	0.066225	0.057837	0.059207	99	184,444
Jan 29, 2018	0.060203	0.067742	0.058538	0.066057	106	205,784
Jan 28, 2018	0.056972	0.061799	0.039437	0.060261	114	187,728
Jan 27, 2018	0.038468	0.057964	0.037957	0.056682	37	176,578
Jan 25, 2018	0.038686	0.039608	0.038106	0.038612	8	120,288
Jan 24, 2018	0.036747	0.038826	0.035740	0.038060	8	118,567
Jan 23, 2018	0.037996	0.038557	0.036768	0.036768	7	114,541
Jan 22, 2018	0.039467	0.040523	0.038474	0.040156	11	125,097
Jan 21, 2018	0.043491	0.043491	0.038106	0.038935	10	121,292
Jan 20, 2018	0.059700	0.065779	0.043086	0.043390	267	135,171
Jan 19, 2018	0.034507	0.060467	0.033751	0.059058	234	183,982
Jan 18, 2018	0.033752	0.046606	0.032422	0.034874	50	108,641
Jan 17, 2018	0.034381	0.043697	0.028202	0.033622	74	104,741
Jan 16, 2018	0.046461	0.046461	0.030564	0.034556	17	107,651
Jan 15, 2018	0.039699	0.047772	0.039487	0.046404	70	144,559
Jan 14, 2018	0.038918	0.042442	0.034096	0.039988	41	124,574
Jan 13, 2018	0.034228	0.039049	0.034228	0.038893	20	121,161
Jan 12, 2018	0.031714	0.034878	0.029977	0.034267	40	106,750
Jan 11, 2018	0.031911	0.034210	0.029467	0.031506	61	98,148
Jan 10, 2018	0.035927	0.036006	0.030647	0.031946	52	99,522
Jan 09, 2018	0.037198	0.037965	0.035274	0.035880	11	111,775
Jan 08, 2018	0.038433	0.039490	0.033471	0.037299	46	116,198
Jan 07, 2018	0.040598	0.040598	0.037500	0.038486	15	119,895
Jan 06, 2018	0.057915	0.057915	0.038616	0.040628	62	126,566
Jan 05, 2018	0.035524	0.058360	0.035161	0.057869	42	180,278