New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Beatcoin Beatcoin (XBTS)
0.024869 USD
0.00000318 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? XBTS

Learn more about why circulating supply may be missing.

Total Supply
2,524,686 XBTS

Historical data for Beatcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2018 0.025280 0.025392 0.024878 0.024878 1 37,932
Jul 26, 2018 0.026230 0.026459 0.025041 0.025294 1 38,565
Jul 25, 2018 0.027006 0.033420 0.023200 0.026239 664 40,007
Jul 24, 2018 0.059419 0.059723 0.021774 0.027515 1,045 41,952
Jul 23, 2018 0.060392 0.063100 0.057453 0.059331 555 90,462
Jul 22, 2018 0.031548 0.064997 0.031430 0.060463 125 92,186
Jul 21, 2018 0.044474 0.044474 0.022514 0.031556 429 48,113
Jul 20, 2018 0.058593 0.061280 0.037606 0.044484 739 67,825
Jul 19, 2018 0.042794 0.058986 0.031476 0.058548 105 89,268
Jul 18, 2018 0.023615 0.043253 0.023615 0.042815 582 65,280
Jul 17, 2018 0.040648 0.053055 0.023529 0.023626 271 36,022
Jul 16, 2018 0.045881 0.048705 0.040212 0.040749 55 62,130
Jul 15, 2018 0.036934 0.046130 0.034013 0.045830 98 69,877
Jul 14, 2018 0.037597 0.038585 0.035602 0.036943 28 56,327
Jul 13, 2018 0.025018 0.043616 0.024992 0.037702 82 57,483
Jul 12, 2018 0.044699 0.044699 0.024546 0.024993 550 38,107
Jul 11, 2018 0.045326 0.045984 0.032679 0.044709 160 68,167
Jul 10, 2018 0.050362 0.050461 0.031251 0.045324 868 69,105
Jul 09, 2018 0.024951 0.147278 0.024866 0.050397 11,301 76,840
Jul 08, 2018 0.047903 0.047998 0.024913 0.024956 36 38,050
Jul 07, 2018 0.023890 0.058242 0.023775 0.047957 317 73,119
Jul 06, 2018 0.049000 0.049032 0.019440 0.023930 333 36,486
Jul 05, 2018 0.041057 0.050116 0.040781 0.049008 129 74,721
Jul 04, 2018 0.051566 0.054167 0.040932 0.040969 7 62,466
Jul 03, 2018 0.026339 0.051633 0.021276 0.051586 76 78,652
Jul 02, 2018 0.020373 0.026628 0.020161 0.026463 17 40,348
Jul 01, 2018 0.019034 0.020475 0.018792 0.020370 13 31,058
Jun 30, 2018 0.025470 0.047786 0.017869 0.019030 13 29,015
Jun 29, 2018 0.023474 0.025872 0.016419 0.025435 90 38,781
Jun 28, 2018 0.016868 0.025404 0.013448 0.023459 365 35,767
Jun 27, 2018 0.016660 0.016886 0.016482 0.016862 20 25,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Beatcoin

Beatcoin (XBTS) is a cryptocurrency. Users are able to generate XBTS through the process of mining. Beatcoin has a current supply of 2,524,686 XBTS with ? XBTS in circulation. The last known price of Beatcoin is 0.024869 USD . More information can be found at http://beatcoin.info/.
Beatcoin Statistics
Beatcoin Price 0.024869 USD
Beatcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,524,686 XBTS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)