×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $235,340,665,81124h Vol:  $130,172,374,088BTC Dominance:  66.6%
Market Cap:  $235,340,665,81124h Vol:  $130,172,374,088BTC Dominance:  66.6%Cryptocurrencies:  5,036Markets:  20,334

BEAT (BEAT)

$0.001427 USD (0.00%)
0.00000017 BTC (3.27%)
0.00000869 ETH (5.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $176,841 USD
    20.48794374 BTC
    1,076 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    123,928,883 BEAT
  • Total Supply
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 17, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 16, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 15, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 14, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 13, 2020
    0.001455
    0.001461
    0.001425
    0.001427
    0
    176,841
    Jan 12, 2020
    0.000294
    0.001454
    0.000294
    0.001451
    549.49
    179,817
    Jan 11, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 10, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 09, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 08, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 07, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 06, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 05, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 04, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 03, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 02, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 01, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 31, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 30, 2019
    0.000290
    0.000294
    0.000288
    0.000294
    0
    36,373.63
    Dec 29, 2019
    0.000367
    0.001439
    0.000278
    0.000290
    102.03
    35,892.00
    Dec 28, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 27, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 26, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 25, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 24, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 23, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 22, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 21, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 20, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 19, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.29

About BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,928,882.714 in circulation. The last known price of BEAT is $0.001427 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

BEAT Statistics

BEAT Price
$0.001427 USD
BEAT ROI
45.62%
Market Rank
#1327
Market Cap
$176,841 USD
24 Hour Volume
No Data
Circulating Supply
123,928,883 BEAT
Total Supply
1,226,667,278 BEAT
Max Supply
No Data
All Time High
$0.006105 USD
(Feb 16, 2019)
All Time Low
$0.000147 USD
(Jul 13, 2019)
52 Week High / Low
$0.006103 USD /
$0.000147 USD
90 Day High / Low
$0.002742 USD /
$0.000278 USD
30 Day High / Low
$0.001461 USD /
$0.000278 USD
7 Day High / Low
$0.001461 USD /
$0.001425 USD
24 Hour High / Low
$0.001427 USD /
$0.001427 USD
Yesterday's High / Low
$0.001427 USD /
$0.001427 USD
Yesterday's Open / Close
$0.001427 USD /
$0.001427 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.