Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BEAT BEAT (BEAT)
0.000444 USD (21.45%)
0.00000004 BTC (22.22%)
0.00000225 ETH (12.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
54,973 USD
5 BTC
279 ETH
Volume (24h)
54 USD
0.01 BTC
0.27 ETH
Circulating Supply
123,928,858 BEAT
Total Supply
1,226,667,278 BEAT

Historical data for BEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000365 0.000447 0.000365 0.000444 54 55,072
Sep 15, 2019 0.000365 0.000365 0.000365 0.000365 - 45,266
Sep 14, 2019 0.000365 0.000365 0.000365 0.000365 - 45,266
Sep 13, 2019 0.000365 0.000365 0.000365 0.000365 - 45,266
Sep 12, 2019 0.000365 0.000365 0.000365 0.000365 - 45,266
Sep 11, 2019 0.000365 0.000365 0.000365 0.000365 - 45,266
Sep 10, 2019 0.000362 0.000368 0.000362 0.000365 - 45,266
Sep 09, 2019 0.000406 0.000406 0.000355 0.000363 171 44,932
Sep 08, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Sep 07, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Sep 06, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Sep 05, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Sep 04, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Sep 03, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Sep 02, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Sep 01, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 31, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 30, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 29, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 28, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 27, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 26, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 25, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 24, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 23, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 22, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 21, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 20, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 19, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
Aug 18, 2019 0.000406 0.000406 0.000406 0.000406 - 50,343
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 BEAT with 123,928,858 BEAT in circulation. The last known price of BEAT is 0.000444 USD and is up 21.45% over the last 24 hours. It is currently trading on 1 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://beat.org.
BEAT Statistics
BEAT Price 0.000444 USD
BEAT ROI -54.73%
Market Rank #1603
Market Cap 54,973 USD
24 Hour Volume 54 USD
Circulating Supply 123,928,858 BEAT
Total Supply 1,226,667,278 BEAT
Max Supply No Data
All Time High 0.006105 USD
(Feb 16, 2019)
All Time Low 0.000147 USD
(Jul 13, 2019)
52 Week High / Low 0.006103 USD /
0.000147 USD
90 Day High / Low 0.004328 USD /
0.000147 USD
30 Day High / Low 0.000447 USD /
0.000355 USD
7 Day High / Low 0.000447 USD /
0.000364 USD
24 Hour High / Low 0.000447 USD /
0.000365 USD
Yesterday's High / Low 0.000447 USD /
0.000365 USD
Yesterday's Open / Close 0.000365 USD /
0.000444 USD
Yesterday's Change $0.000079 USD (+21.66%)
Yesterday's Volume $54 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)