×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,122,213,78524h Vol:  $67,206,407,794BTC Dominance:  65.9%
Market Cap:  $236,122,213,78524h Vol:  $67,206,407,794BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

BEAT (BEAT)

$0.000425 USD (0.00%)
0.00000005 BTC (1.55%)
0.00000232 ETH (1.83%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $52,705.56 USD
    6.11064634 BTC
    287.23911943 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    123,928,858 BEAT
  • Total Supply
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 13, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 12, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 11, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 10, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 09, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 08, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 07, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 06, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 05, 2019
    0.000419
    0.000425
    0.000414
    0.000425
    0
    52,705.56
    Nov 04, 2019
    0.000417
    0.000423
    0.000417
    0.000419
    23.36
    51,966.11
    Nov 03, 2019
    0.000417
    0.000417
    0.000417
    0.000417
    0
    51,650.06
    Nov 02, 2019
    0.000417
    0.000417
    0.000417
    0.000417
    0
    51,650.06
    Nov 01, 2019
    0.000417
    0.000417
    0.000417
    0.000417
    0
    51,650.06
    Oct 31, 2019
    0.000417
    0.000417
    0.000417
    0.000417
    0
    51,650.06
    Oct 30, 2019
    0.000417
    0.000417
    0.000417
    0.000417
    0
    51,650.06
    Oct 29, 2019
    0.000417
    0.000417
    0.000417
    0.000417
    0
    51,650.06
    Oct 28, 2019
    0.000417
    0.000417
    0.000417
    0.000417
    0
    51,650.06
    Oct 27, 2019
    0.000405
    0.000417
    0.000400
    0.000417
    0
    51,650.06
    Oct 26, 2019
    0.000399
    0.000405
    0.000395
    0.000405
    80.93
    50,150.61
    Oct 25, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 24, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 23, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 22, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 21, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 20, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 19, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 18, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 17, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 16, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71
    Oct 15, 2019
    0.000399
    0.000399
    0.000399
    0.000399
    0
    49,508.71

About BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,928,857.714 in circulation. The last known price of BEAT is $0.000425 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

BEAT Statistics

BEAT Price
$0.000425 USD
BEAT ROI
-56.60%
Market Rank
#1620
Market Cap
$52,705.56 USD
24 Hour Volume
No Data
Circulating Supply
123,928,858 BEAT
Total Supply
1,226,667,278 BEAT
Max Supply
No Data
All Time High
$0.006105 USD
(Feb 16, 2019)
All Time Low
$0.000147 USD
(Jul 13, 2019)
52 Week High / Low
$0.006103 USD /
$0.000147 USD
90 Day High / Low
$0.000448 USD /
$0.000354 USD
30 Day High / Low
$0.000425 USD /
$0.000395 USD
7 Day High / Low
$0.000425 USD /
$0.000425 USD
24 Hour High / Low
$0.000425 USD /
$0.000425 USD
Yesterday's High / Low
$0.000425 USD /
$0.000425 USD
Yesterday's Open / Close
$0.000425 USD /
$0.000425 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.