Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BEAT BEAT (BEAT)
0.003351 USD (-2.59%)
0.00000082 BTC (-3.65%)
0.00002380 ETH (-3.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
408,467 USD
100 BTC
2,901 ETH
Volume (24h)
5,606 USD
1.37 BTC
39.82 ETH
Circulating Supply
121,907,730 BEAT
Total Supply
1,226,667,278 BEAT

Historical data for BEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.003498 0.003502 0.002787 0.003355 6,014 409,048
Mar 19, 2019 0.003744 0.003826 0.002591 0.003498 7,720 425,357
Mar 18, 2019 0.003501 0.003903 0.003021 0.003746 13,470 455,555
Mar 17, 2019 0.003304 0.003533 0.002546 0.003498 4,096 425,357
Mar 16, 2019 0.003455 0.003535 0.003341 0.003490 734 424,421
Mar 15, 2019 0.001847 0.003464 0.001847 0.003452 5,972 419,870
Mar 14, 2019 0.001408 0.003277 0.001407 0.001849 7,690 224,912
Mar 13, 2019 0.002052 0.002052 0.001339 0.001409 4,165 171,400
Mar 12, 2019 0.001599 0.002149 0.001295 0.002052 7,132 246,592
Mar 11, 2019 0.002197 0.002200 0.001500 0.001598 9,165 192,106
Mar 10, 2019 0.002244 0.002245 0.001362 0.002202 5,701 264,664
Mar 09, 2019 0.001179 0.002243 0.001179 0.002238 5,211 269,034
Mar 08, 2019 0.002112 0.002173 0.001142 0.001181 12,995 141,951
Mar 07, 2019 0.002763 0.002778 0.002010 0.002108 19,631 253,372
Mar 06, 2019 0.002067 0.002774 0.001658 0.002759 12,101 331,667
Mar 05, 2019 0.002043 0.002187 0.002025 0.002065 47,240 248,212
Mar 04, 2019 0.002115 0.002121 0.001965 0.002038 26,683 244,983
Mar 03, 2019 0.002215 0.002235 0.001991 0.002115 3,868 254,273
Mar 02, 2019 0.002634 0.002652 0.002131 0.002207 34,646 265,253
Mar 01, 2019 0.002646 0.002688 0.002634 0.002637 7,769 316,978
Feb 28, 2019 0.002651 0.002692 0.002620 0.002642 22,736 317,575
Feb 27, 2019 0.002680 0.002753 0.002560 0.002652 22,581 318,785
Feb 26, 2019 0.002942 0.002960 0.002591 0.002680 13,704 322,182
Feb 25, 2019 0.002993 0.003113 0.002919 0.002960 55,201 355,835
Feb 24, 2019 0.003653 0.003765 0.002751 0.002995 110,436 359,952
Feb 23, 2019 0.003973 0.003973 0.003501 0.003652 43,614 439,011
Feb 22, 2019 0.003216 0.003982 0.003184 0.003980 12,775 478,434
Feb 21, 2019 0.005090 0.005090 0.002495 0.003214 43,955 386,355
Feb 20, 2019 0.005263 0.005326 0.003584 0.005098 38,192 612,728
Feb 19, 2019 0.004256 0.005556 0.003282 0.005268 71,794 633,219
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 BEAT with 121,907,730 BEAT in circulation. The last known price of BEAT is 0.003351 USD and is down 2.59% over the last 24 hours. It is currently trading on 2 active market(s) with 5,606 USD traded over the last 24 hours. More information can be found at https://beat.org.
BEAT Price 0.003351 USD
Market Rank #960
Market Cap 408,467 USD
24h Volume 5,606 USD
Circulating Supply 121,907,730 BEAT
Total Supply 1,226,667,278 BEAT
Max Supply No Data
Yesterday's Open / Close $0.003498 USD / $0.003355 USD
Yesterday's High / Low $0.003502 USD / $0.002787 USD
Yesterday's Change -0.00014 USD (-4.08%)
Yesterday's Volume $6,014 USD