Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BEAT BEAT (BEAT)
0.000245 USD (-1.78%)
0.00000002 BTC (0.00%)
0.00000113 ETH (-2.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,289 USD
3 BTC
139 ETH
Volume (24h)
8,515 USD
0.84 BTC
39.21 ETH
Circulating Supply
123,438,430 BEAT
Total Supply
1,226,667,278 BEAT

Historical data for BEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000280 0.000287 0.000238 0.000250 2,930 30,880
Jul 21, 2019 0.000379 0.000404 0.000256 0.000269 1,226 33,154
Jul 20, 2019 0.000434 0.000469 0.000369 0.000379 2,424 46,818
Jul 19, 2019 0.000392 0.000458 0.000223 0.000434 2,962 53,524
Jul 18, 2019 0.000338 0.000396 0.000327 0.000392 6,484 48,397
Jul 17, 2019 0.000412 0.000448 0.000261 0.000338 8,038 41,779
Jul 16, 2019 0.000641 0.000680 0.000224 0.000417 9,915 51,469
Jul 15, 2019 0.000166 0.000681 0.000166 0.000642 5,159 79,245
Jul 14, 2019 0.000501 0.000502 0.000166 0.000167 5,015 20,560
Jul 13, 2019 0.000594 0.000594 0.000147 0.000501 2,060 61,896
Jul 12, 2019 0.000642 0.000666 0.000572 0.000593 5,885 73,253
Jul 11, 2019 0.000696 0.000696 0.000636 0.000641 8,176 79,185
Jul 10, 2019 0.000741 0.000757 0.000685 0.000696 7,328 85,946
Jul 09, 2019 0.000764 0.000776 0.000741 0.000741 117 91,438
Jul 08, 2019 0.000743 0.000767 0.000741 0.000764 989 94,293
Jul 07, 2019 0.000825 0.000830 0.000692 0.000743 5,797 91,709
Jul 06, 2019 0.000610 0.000883 0.000382 0.000825 2,056 101,859
Jul 05, 2019 0.000799 0.000799 0.000556 0.000610 2,326 75,255
Jul 04, 2019 0.000973 0.000976 0.000798 0.000799 8,891 98,658
Jul 03, 2019 0.000939 0.000975 0.000938 0.000973 5,738 120,101
Jul 02, 2019 0.001189 0.001463 0.000918 0.000938 16,973 115,838
Jul 01, 2019 0.001285 0.001360 0.000934 0.001189 16,207 146,812
Jun 30, 2019 0.001524 0.001591 0.001263 0.001285 19,083 158,590
Jun 29, 2019 0.001432 0.001589 0.001353 0.001527 14,750 188,442
Jun 28, 2019 0.001333 0.001536 0.001330 0.001430 17,931 176,490
Jun 27, 2019 0.001377 0.001504 0.001108 0.001334 53,422 164,705
Jun 26, 2019 0.001024 0.001478 0.001014 0.001377 45,052 169,992
Jun 25, 2019 0.001329 0.001343 0.000997 0.001024 24,523 126,440
Jun 24, 2019 0.001311 0.001555 0.001276 0.001328 22,962 163,935
Jun 23, 2019 0.001494 0.001581 0.001306 0.001311 27,722 161,843
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 BEAT with 123,438,430 BEAT in circulation. The last known price of BEAT is 0.000245 USD and is down 1.78% over the last 24 hours. It is currently trading on 2 active market(s) with 8,515 USD traded over the last 24 hours. More information can be found at https://beat.org.
BEAT Statistics
BEAT Price 0.000245 USD
BEAT ROI -74.96%
Market Rank #1123
Market Cap 30,289 USD
24 Hour Volume 8,515 USD
Circulating Supply 123,438,430 BEAT
Total Supply 1,226,667,278 BEAT
Max Supply No Data
All Time High 0.006103 USD
(Feb 16, 2019)
All Time Low 0.000147 USD
(Jul 13, 2019)
52 Week High / Low 0.006103 USD /
0.000147 USD
90 Day High / Low 0.002856 USD /
0.000147 USD
30 Day High / Low 0.001591 USD /
0.000147 USD
7 Day High / Low 0.000562 USD /
0.000223 USD
24 Hour High / Low 0.000260 USD /
0.000235 USD
Yesterday's High / Low 0.000287 USD /
0.000238 USD
Yesterday's Open / Close 0.000280 USD /
0.000250 USD
Yesterday's Change $-0.000030 USD (-10.59%)
Yesterday's Volume $2,930 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)