Ɨ
What is swing trading? šŸ¤” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! šŸ“‰
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ɨ
Cryptocurrencies: Ā 5,314Markets: Ā 21,148Market Cap: Ā $197,898,786,36224h Vol: Ā $136,338,161,704BTC Dominance: Ā 64.2%
Market Cap: Ā $197,898,786,36224h Vol: Ā $136,338,161,704BTC Dominance: Ā 64.2%Cryptocurrencies: Ā 5,314Markets: Ā 21,148

BEAT (BEAT)

$0.000378 USD (0.00%)
0.00000005 BTC (5.29%)
0.00000237 ETH (7.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $46,813.19 USD
    6.74914799 BTC
    293.10402647 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    123,928,883 BEAT
  • Total Supply
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Apr 08, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Apr 07, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Apr 06, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Apr 05, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Apr 04, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Apr 03, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Apr 02, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Apr 01, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 31, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 30, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 29, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 28, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 27, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 26, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 25, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 24, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 23, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 22, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 21, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 20, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 19, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 18, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 17, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 16, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 15, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 14, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    46,813.19
    Mar 13, 2020
    0.000337
    0.000412
    0.000286
    0.000378
    0
    46,813.19
    Mar 12, 2020
    0.000541
    0.000541
    0.000334
    0.000336
    33.63
    41,673.27
    Mar 11, 2020
    0.000541
    0.000541
    0.000541
    0.000541
    0
    67,075.65
    Mar 10, 2020
    0.000541
    0.000541
    0.000541
    0.000541
    0
    67,075.65

About BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,928,882.714 in circulation. The last known price of BEAT is $0.000378 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

BEAT Statistics

BEAT Price
$0.000378 USD
BEAT ROI
-61.45%
Market Rank
#1602
Market Cap
$46,813.19 USD
24 Hour Volume
No Data
Circulating Supply
123,928,883 BEAT
Total Supply
1,226,667,278 BEAT
Max Supply
No Data
All Time High
$0.006105 USD
(Feb 16, 2019)
All Time Low
$0.000147 USD
(Jul 13, 2019)
52 Week High / Low
$0.004328 USD /
$0.000147 USD
90 Day High / Low
$0.001461 USD /
$0.000286 USD
30 Day High / Low
$0.000541 USD /
$0.000286 USD
7 Day High / Low
$0.000378 USD /
$0.000378 USD
24 Hour High / Low
$0.000378 USD /
$0.000378 USD
Yesterday's High / Low
$0.000378 USD /
$0.000378 USD
Yesterday's Open / Close
$0.000378 USD /
$0.000378 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.