×
×
Cryptocurrencies:  6,089Markets:  24,581Market Cap:  $345,320,713,32824h Vol:  $85,255,261,934BTC Dominance:  60.4%
Market Cap:  $345,320,713,32824h Vol:  $85,255,261,934BTC Dominance:  60.4%Cryptocurrencies:  6,089Markets:  24,581

BEAT (BEAT)

$0.001038 USD (0.00%)
0.00000009 BTC (-0.07%)
0.00000266 ETH (0.66%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $128,668 USD
    11.38577769 BTC
    329.22091427 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    123,981,908 BEAT
  • Total Supply
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,668
    Aug 03, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,665
    Aug 02, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,665
    Aug 01, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,665
    Jul 31, 2020
    0.001004
    0.001039
    0.000988
    0.001038
    0
    128,665
    Jul 30, 2020
    0.002387
    0.002399
    0.000952
    0.001004
    98.85
    124,443
    Jul 29, 2020
    0.000703
    0.002424
    0.000703
    0.002387
    318.26
    295,813
    Jul 28, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 27, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 26, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 25, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 24, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 23, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 22, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 21, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 20, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 19, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 18, 2020
    0.000698
    0.000707
    0.000697
    0.000703
    0
    87,116.20
    Jul 17, 2020
    0.001819
    0.001819
    0.000697
    0.000698
    100.18
    86,543.01
    Jul 16, 2020
    0.001819
    0.001819
    0.001819
    0.001819
    0
    225,467
    Jul 15, 2020
    0.001819
    0.001819
    0.001819
    0.001819
    0
    225,467
    Jul 14, 2020
    0.001819
    0.001819
    0.001819
    0.001819
    0
    225,467
    Jul 13, 2020
    0.001816
    0.001832
    0.001809
    0.001819
    0
    225,467
    Jul 12, 2020
    0.000720
    0.001824
    0.000720
    0.001816
    19.66
    225,045
    Jul 11, 2020
    0.000723
    0.000724
    0.000719
    0.000720
    0
    89,242.97
    Jul 10, 2020
    0.001822
    0.001822
    0.000715
    0.000723
    32.93
    89,588.34
    Jul 09, 2020
    0.000730
    0.001826
    0.000730
    0.001823
    13.67
    225,872
    Jul 08, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    90,422.55
    Jul 07, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    90,422.55
    Jul 06, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    90,422.55
    Jul 05, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    90,422.55

About BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,981,907.561 in circulation. The last known price of BEAT is $0.001038 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

BEAT Statistics

BEAT Price$0.001038 USD
BEAT ROI
5.91%
Market Rank#1518
Market Cap$128,668 USD
24 Hour VolumeNo Data
Circulating Supply123,981,908 BEAT
Total Supply1,226,667,278 BEAT
Max SupplyNo Data
All Time High
$0.006105 USD
(Feb 16, 2019)
All Time Low
$0.000147 USD
(Jul 13, 2019)
52 Week High / Low
$0.002742 USD /
$0.000278 USD
90 Day High / Low
$0.002424 USD /
$0.000475 USD
30 Day High / Low
$0.002424 USD /
$0.000697 USD
7 Day High / Low
$0.002424 USD /
$0.000703 USD
24 Hour High / Low
$0.001038 USD /
$0.001038 USD
Yesterday's High / Low
$0.001038 USD /
$0.001038 USD
Yesterday's Open / Close
$0.001038 USD /
$0.001038 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.