Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BEAT BEAT (BEAT)
0.002304 USD (7.61%)
0.00000029 BTC (3.82%)
0.00000912 ETH (3.11%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
282,858 USD
35 BTC
1,119 ETH
Volume (24h)
21,404 USD
2.65 BTC
84.71 ETH
Circulating Supply
122,748,753 BEAT
Total Supply
1,226,667,278 BEAT

Historical data for BEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.002467 0.002476 0.002048 0.002171 13,072 266,523
May 22, 2019 0.002582 0.002637 0.001875 0.002467 22,773 302,815
May 21, 2019 0.001743 0.002856 0.001717 0.002582 27,737 316,929
May 20, 2019 0.001343 0.001809 0.000819 0.001723 14,581 211,475
May 19, 2019 0.001711 0.001865 0.001237 0.001343 16,008 164,906
May 18, 2019 0.001733 0.001795 0.001492 0.001714 11,084 210,385
May 17, 2019 0.002010 0.002040 0.001615 0.001733 39,482 212,772
May 16, 2019 0.002012 0.002201 0.001897 0.002017 44,131 247,525
May 15, 2019 0.002464 0.002568 0.000254 0.002013 48,215 247,103
May 14, 2019 0.002366 0.002567 0.002328 0.002472 56,801 303,386
May 13, 2019 0.002253 0.002462 0.002223 0.002365 36,035 290,270
May 12, 2019 0.002419 0.002520 0.002200 0.002253 25,939 275,568
May 11, 2019 0.002155 0.002605 0.002155 0.002429 29,754 297,089
May 10, 2019 0.002223 0.002253 0.002134 0.002155 19,532 263,554
May 09, 2019 0.002128 0.002270 0.001404 0.002252 9,666 275,332
May 08, 2019 0.001992 0.002343 0.001602 0.002128 15,646 260,281
May 07, 2019 0.001851 0.002642 0.001775 0.002020 9,489 247,041
May 06, 2019 0.002105 0.002662 0.001684 0.001852 11,016 226,420
May 05, 2019 0.002351 0.002353 0.000976 0.002104 12,286 257,287
May 04, 2019 0.002299 0.002728 0.002035 0.002350 14,633 287,380
May 03, 2019 0.001983 0.002402 0.001936 0.002300 10,554 281,217
May 02, 2019 0.001972 0.001991 0.001941 0.001983 4,997 242,500
May 01, 2019 0.002276 0.002303 0.001921 0.001972 5,863 241,135
Apr 30, 2019 0.002317 0.002327 0.002182 0.002274 12,295 278,118
Apr 29, 2019 0.002035 0.002370 0.001947 0.002316 18,617 283,273
Apr 28, 2019 0.001951 0.002205 0.001776 0.002036 8,586 248,921
Apr 27, 2019 0.002187 0.002204 0.001950 0.001951 5,803 238,545
Apr 26, 2019 0.002087 0.002336 0.001894 0.002186 25,579 267,372
Apr 25, 2019 0.002226 0.002373 0.001987 0.002087 38,967 255,194
Apr 24, 2019 0.002370 0.002386 0.001908 0.002226 16,084 272,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 BEAT with 122,748,753 BEAT in circulation. The last known price of BEAT is 0.002304 USD and is up 7.61% over the last 24 hours. It is currently trading on 2 active market(s) with 21,404 USD traded over the last 24 hours. More information can be found at https://beat.org.
BEAT Statistics
BEAT Price 0.002304 USD
BEAT ROI +135.16%
Market Rank #1078
Market Cap 282,858 USD
24 Hour Volume 21,404 USD
Circulating Supply 122,748,753 BEAT
Total Supply 1,226,667,278 BEAT
Max Supply No Data
All Time High 0.006103 USD
(Feb 16, 2019)
All Time Low 0.000254 USD
(May 15, 2019)
52 Week High / Low 0.006103 USD /
0.000254 USD
90 Day High / Low 0.004467 USD /
0.000254 USD
30 Day High / Low 0.002856 USD /
0.000254 USD
7 Day High / Low 0.002856 USD /
0.000819 USD
24 Hour High / Low 0.002589 USD /
0.002123 USD
Yesterday's High / Low 0.002476 USD /
0.002048 USD
Yesterday's Open / Close 0.002467 USD /
0.002171 USD
Yesterday's Change $-0.000296 USD (-11.98%)
Yesterday's Volume $13,072 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)