Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Beacon Beacon (BECN)
0.005828 USD (-17.44%)
0.00000111 BTC (-17.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
40,097 USD
8 BTC
Volume (24h)
59 USD
0.01 BTC
Circulating Supply
6,879,658 BECN
Total Supply
7,396,752 BECN

Historical data for Beacon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.006633 0.007148 0.005599 0.005604 81 38,496
Apr 17, 2019 0.008219 0.010388 0.005697 0.006630 156 45,421
Apr 16, 2019 0.008387 0.010446 0.006858 0.010334 269 70,577
Apr 15, 2019 0.007806 0.008433 0.007064 0.008387 237 57,103
Apr 14, 2019 0.007835 0.009995 0.007757 0.007806 241 53,014
Apr 13, 2019 0.009183 0.009320 0.007594 0.007835 42 53,038
Apr 12, 2019 0.009160 0.012992 0.008590 0.009183 248 61,965
Apr 11, 2019 0.008869 0.010233 0.007791 0.009162 211 61,669
Apr 10, 2019 0.009599 0.011162 0.008186 0.008865 44 59,476
Apr 09, 2019 0.007204 0.010463 0.007089 0.009602 319 64,215
Apr 08, 2019 0.007151 0.013696 0.007074 0.007204 211 48,023
Apr 07, 2019 0.006091 0.013630 0.005344 0.007150 703 47,542
Apr 06, 2019 0.006195 0.011943 0.005528 0.006097 48 40,410
Apr 05, 2019 0.006613 0.011264 0.005569 0.006194 301 40,917
Apr 04, 2019 0.005231 0.007731 0.005201 0.006614 102 43,579
Apr 03, 2019 0.006926 0.008769 0.005143 0.005228 725 34,338
Apr 02, 2019 0.006577 0.008106 0.006360 0.006926 80 45,340
Apr 01, 2019 0.007043 0.007082 0.006305 0.006572 120 42,881
Mar 31, 2019 0.009926 0.009940 0.004875 0.007047 665 45,853
Mar 30, 2019 0.008130 0.009928 0.004159 0.009926 561 64,377
Mar 29, 2019 0.009384 0.012422 0.007880 0.008147 685 52,662
Mar 28, 2019 0.012373 0.012411 0.008119 0.009381 119 60,486
Mar 27, 2019 0.012441 0.014092 0.012327 0.012380 259 79,560
Mar 26, 2019 0.012195 0.013106 0.011823 0.012434 507 79,641
Mar 25, 2019 0.014187 0.015416 0.011792 0.012231 674 78,080
Mar 24, 2019 0.015860 0.017637 0.014137 0.014169 440 90,199
Mar 23, 2019 0.014402 0.018703 0.014071 0.015875 254 100,722
Mar 22, 2019 0.015508 0.016071 0.014037 0.014418 132 91,168
Mar 21, 2019 0.014839 0.016410 0.014718 0.015523 61 97,105
Mar 20, 2019 0.016336 0.017888 0.014664 0.014817 315 92,371
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Beacon

Beacon (BECN) is a cryptocurrency. Beacon has a current supply of 7,396,752 BECN with 6,879,658 BECN in circulation. The last known price of Beacon is 0.005828 USD and is down 17.44% over the last 24 hours. It is currently trading on 2 active market(s) with 59 USD traded over the last 24 hours. More information can be found at https://www.beaconcrypto.org.
Beacon Statistics
Beacon Price 0.005828 USD
Beacon ROI -95.32%
Market Rank #1616
Market Cap 40,097 USD
24 Hour Volume 59 USD
Circulating Supply 6,879,658 BECN
Total Supply 7,396,752 BECN
Max Supply No Data
All Time High 0.176822 USD
(Jan 05, 2019)
All Time Low 0.004158 USD
(Mar 30, 2019)
52 Week High / Low 0.176822 USD /
0.004159 USD
90 Day High / Low 0.110063 USD /
0.004159 USD
30 Day High / Low 0.018703 USD /
0.004159 USD
7 Day High / Low 0.012019 USD /
0.005379 USD
24 Hour High / Low 0.007148 USD /
0.005379 USD
Yesterday's High / Low 0.007148 USD /
0.005599 USD
Yesterday's Open / Close 0.006633 USD /
0.005604 USD
Yesterday's Change $-0.001029 USD (-15.51%)
Yesterday's Volume $81 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)