×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,862Market Cap:  $227,359,991,47824h Vol:  $70,156,576,694BTC Dominance:  66.0%
Market Cap:  $227,359,991,47824h Vol:  $70,156,576,694BTC Dominance:  66.0%Cryptocurrencies:  4,831Markets:  20,862

Beacon (BECN)

$0.007256 USD (13.34%)
0.00000087 BTC (17.86%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $74,326.24 USD
    8.94589725 BTC
  • Volume (24h)
    $3.16 USD
    0.00037994 BTC
  • Circulating Supply
    10,243,740 BECN
  • Total Supply
    10,554,583 BECN
  • Max Supply
    36,000,000 BECN
  • Historical data for Beacon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.006412
    0.006435
    0.006392
    0.006402
    0
    65,577.07
    Nov 16, 2019
    0.007468
    0.007576
    0.006386
    0.006412
    0.002308
    65,678.61
    Nov 15, 2019
    0.010527
    0.010534
    0.006138
    0.007466
    1.86
    76,478.30
    Nov 14, 2019
    0.006342
    0.010556
    0.006274
    0.010527
    0.072595
    107,831
    Nov 13, 2019
    0.006695
    0.007774
    0.006147
    0.006343
    0.036990
    64,971.15
    Nov 12, 2019
    0.007730
    0.008091
    0.006289
    0.006694
    0.231504
    68,571.92
    Nov 11, 2019
    0.006434
    0.007790
    0.006092
    0.007730
    6.02
    79,180.50
    Nov 10, 2019
    0.007571
    0.008618
    0.002213
    0.006434
    30.84
    65,905.23
    Nov 09, 2019
    0.006628
    0.009024
    0.006628
    0.007572
    0.101268
    77,564.66
    Nov 08, 2019
    0.007190
    0.007199
    0.006595
    0.006628
    0
    67,897.62
    Nov 07, 2019
    0.008981
    0.009835
    0.007191
    0.007192
    27.97
    73,676.73
    Nov 06, 2019
    0.010233
    0.010233
    0.008938
    0.008985
    3.29
    92,039.82
    Nov 05, 2019
    0.010265
    0.010318
    0.010080
    0.010233
    0
    104,828
    Nov 04, 2019
    0.009389
    0.010329
    0.008737
    0.010265
    1.65
    105,147
    Nov 03, 2019
    0.009516
    0.009567
    0.009359
    0.009389
    0
    96,177.63
    Nov 02, 2019
    0.006940
    0.009590
    0.006931
    0.009511
    0.019023
    97,432.65
    Nov 01, 2019
    0.009510
    0.010528
    0.006889
    0.006940
    3.36
    71,090.05
    Oct 31, 2019
    0.006904
    0.009668
    0.006768
    0.009517
    0.035317
    97,491.11
    Oct 30, 2019
    0.009794
    0.009794
    0.006800
    0.006905
    0.068496
    70,731.15
    Oct 29, 2019
    0.009626
    0.009794
    0.009604
    0.009794
    0
    100,326
    Oct 28, 2019
    0.011364
    0.011664
    0.009597
    0.009625
    1.55
    98,591.69
    Oct 27, 2019
    0.010366
    0.011617
    0.010209
    0.011371
    7.12
    116,485
    Oct 26, 2019
    0.006680
    0.011098
    0.006677
    0.010366
    5.27
    106,185
    Oct 25, 2019
    0.005617
    0.006710
    0.005608
    0.006683
    0.198541
    68,458.34
    Oct 24, 2019
    0.007490
    0.007516
    0.005609
    0.005617
    20.18
    57,543.52
    Oct 23, 2019
    0.008072
    0.008236
    0.007451
    0.007485
    3.26
    76,672.97
    Oct 22, 2019
    0.008406
    0.008710
    0.008069
    0.008071
    6.56
    82,681.51
    Oct 21, 2019
    0.010483
    0.010536
    0.008356
    0.008405
    23.64
    86,102.30
    Oct 20, 2019
    0.008954
    0.010963
    0.008901
    0.010481
    37.41
    107,236
    Oct 19, 2019
    0.010801
    0.010824
    0.008501
    0.008954
    32.33
    91,680.76
    Oct 18, 2019
    0.011132
    0.011376
    0.010752
    0.010803
    17.94
    110,539

About Beacon

Beacon (BECN) is a cryptocurrency. Beacon has a current supply of 10,554,582.58 with 10,243,739.504 in circulation. The last known price of Beacon is $0.007256 USD and is up 13.34% over the last 24 hours. It is currently trading on 2 active market(s) with $3.16 traded over the last 24 hours. More information can be found at https://www.beaconcrypto.io/.

Beacon Statistics

Beacon Price
$0.007256 USD
Beacon ROI
-94.17%
Market Rank
#1531
Market Cap
$74,326.24 USD
24 Hour Volume
$3.16 USD
Circulating Supply
10,243,740 BECN
Total Supply
10,554,583 BECN
Max Supply
36,000,000 BECN
All Time High
$0.176897 USD
(Jan 05, 2019)
All Time Low
$0.000725 USD
(Jul 05, 2019)
52 Week High / Low
$0.176822 USD /
$0.000725 USD
90 Day High / Low
$0.029596 USD /
$0.002070 USD
30 Day High / Low
$0.011664 USD /
$0.002213 USD
7 Day High / Low
$0.010556 USD /
$0.006138 USD
24 Hour High / Low
$0.007625 USD /
$0.006402 USD
Yesterday's High / Low
$0.006435 USD /
$0.006392 USD
Yesterday's Open / Close
$0.006412 USD /
$0.006402 USD
Yesterday's Change
$-0.000010 USD (-0.15%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.