×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $241,420,213,06924h Vol:  $87,283,197,997BTC Dominance:  65.7%
Market Cap:  $241,420,213,06924h Vol:  $87,283,197,997BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

Beacon (BECN)

$0.073172 USD (-6.97%)
0.00000838 BTC (-7.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $83,086.11 USD
    9.51345023 BTC
  • Volume (24h)
    $488.65 USD
    0.05595128 BTC
  • Circulating Supply
    1,135,486 BECN
  • Total Supply
    1,269,515 BECN
  • Max Supply
    7,400,000 BECN
  • Historical data for Beacon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.073818
    0.093267
    0.065287
    0.075125
    394.03
    85,281.47
    Jan 20, 2020
    0.077860
    0.087150
    0.065207
    0.073848
    645.23
    83,743.63
    Jan 19, 2020
    0.091685
    0.094133
    0.077422
    0.077860
    263.51
    88,218.74
    Jan 18, 2020
    0.092292
    0.092896
    0.081955
    0.091720
    98.05
    103,775
    Jan 17, 2020
    0.078138
    0.094556
    0.074836
    0.092317
    433.19
    104,319
    Jan 16, 2020
    0.080233
    0.093786
    0.071758
    0.078132
    502.67
    88,194.71
    Jan 15, 2020
    0.088273
    0.095903
    0.078149
    0.080215
    417.91
    90,450.46
    Jan 14, 2020
    0.074241
    0.107628
    0.074082
    0.088463
    528.58
    99,680.43
    Jan 13, 2020
    0.070343
    0.100386
    0.070294
    0.074165
    259.83
    83,479.54
    Jan 12, 2020
    0.107186
    0.111114
    0.070060
    0.070311
    1,629.83
    79,056.99
    Jan 11, 2020
    0.110479
    0.111786
    0.097798
    0.107212
    159.11
    120,451
    Jan 10, 2020
    0.107261
    0.110479
    0.091723
    0.110479
    318.82
    123,987
    Jan 09, 2020
    0.104376
    0.108229
    0.093304
    0.107160
    312.63
    120,133
    Jan 08, 2020
    0.109861
    0.112613
    0.093881
    0.104547
    338.69
    116,554
    Jan 07, 2020
    0.101224
    0.110079
    0.095075
    0.109861
    141.28
    122,344
    Jan 06, 2020
    0.100700
    0.103282
    0.076050
    0.101224
    942.57
    112,603
    Jan 05, 2020
    0.099853
    0.101546
    0.094518
    0.100700
    738.49
    111,924
    Jan 04, 2020
    0.101250
    0.102770
    0.092442
    0.099938
    150.10
    110,960
    Jan 03, 2020
    0.096911
    0.102172
    0.091051
    0.101303
    217.03
    112,352
    Jan 02, 2020
    0.100815
    0.100918
    0.090727
    0.096893
    294.15
    107,343
    Jan 01, 2020
    0.094182
    0.107661
    0.092248
    0.100835
    778.42
    111,639
    Dec 31, 2019
    0.085068
    0.094228
    0.074900
    0.094182
    1,737.51
    104,159
    Dec 30, 2019
    0.083443
    0.089998
    0.080828
    0.085124
    1,035.29
    94,038.53
    Dec 29, 2019
    0.085639
    0.090021
    0.076562
    0.083351
    675.16
    91,979.58
    Dec 28, 2019
    0.082555
    0.089029
    0.073268
    0.085618
    697.82
    94,375.32
    Dec 27, 2019
    0.076641
    0.083292
    0.068655
    0.082546
    894.47
    90,889.89
    Dec 26, 2019
    0.088149
    0.089865
    0.069923
    0.076643
    529.67
    84,283.38
    Dec 25, 2019
    0.124936
    0.125204
    0.072552
    0.088141
    623.02
    96,844.88
    Dec 24, 2019
    0.093457
    0.172372
    0.090015
    0.125066
    993.46
    137,263
    Dec 23, 2019
    0.079612
    0.108848
    0.079595
    0.093433
    1,294.41
    102,433
    Dec 22, 2019
    0.069175
    0.180921
    0.060109
    0.079614
    1,060.60
    86,571.56

About Beacon

Launched in November 2018 by a team based in the United States, Beacon describes itself as a fully transparent project aimed at improving cryptocurrency's public image and providing a constructive environment for newcomers to join and learn about the industry.

Beacon Statistics

Beacon Price
$0.073172 USD
Beacon ROI
-41.23%
Market Rank
#1507
Market Cap
$83,086.11 USD
24 Hour Volume
$488.65 USD
Circulating Supply
1,135,486 BECN
Total Supply
1,269,515 BECN
Max Supply
7,400,000 BECN
All Time High
$0.180921 USD
(Dec 22, 2019)
All Time Low
$0.000142 USD
(Nov 26, 2019)
52 Week High / Low
$0.180921 USD /
$0.000142 USD
90 Day High / Low
$0.180921 USD /
$0.000142 USD
30 Day High / Low
$0.172372 USD /
$0.065207 USD
7 Day High / Low
$0.095527 USD /
$0.065207 USD
24 Hour High / Low
$0.093267 USD /
$0.065287 USD
Yesterday's High / Low
$0.093267 USD /
$0.065287 USD
Yesterday's Open / Close
$0.073818 USD /
$0.075125 USD
Yesterday's Change
$0.001306 USD (1.77%)
Yesterday's Volume
$394.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.