×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $392,027,204,23524h Vol:  $114,895,211,778BTC Dominance:  62.1%
Market Cap:  $392,027,204,23524h Vol:  $114,895,211,778BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854
Beacon

Beacon (BECN)

$0.011164 USD (39.16%)
0.00000085 BTC (41.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,846.30 USD
    0.44383854 BTC
  • Volume (24h)
    $203.37 USD
    0.01543921 BTC
  • Circulating Supply
    523,676 BECN
  • Total Supply
    1,422,846 BECN
  • Max Supply
    7,400,000 BECN
  • Historical data for Beacon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.017553
    0.017624
    0.007600
    0.010760
    303.71
    5,634.87
    Oct 26, 2020
    0.013042
    0.018275
    0.011682
    0.017549
    21.21
    9,190.13
    Oct 25, 2020
    0.015206
    0.015234
    0.011514
    0.013036
    291.27
    6,826.61
    Oct 24, 2020
    0.015648
    0.015731
    0.015042
    0.015211
    11.76
    7,965.38
    Oct 23, 2020
    0.014781
    0.015688
    0.014538
    0.015643
    32.08
    8,192.07
    Oct 22, 2020
    0.011910
    0.015004
    0.011883
    0.014781
    1.52
    7,740.52
    Oct 21, 2020
    0.013704
    0.014758
    0.011888
    0.011910
    20.12
    6,237.19
    Oct 20, 2020
    0.013393
    0.013800
    0.013324
    0.013704
    1.92
    7,176.34
    Oct 19, 2020
    0.012012
    0.013423
    0.011830
    0.013393
    2.91
    7,013.64
    Oct 18, 2020
    0.014408
    0.014545
    0.011928
    0.012012
    3.23
    6,290.47
    Oct 17, 2020
    0.014368
    0.015846
    0.012667
    0.014408
    117.70
    7,545.26
    Oct 16, 2020
    0.013679
    0.017024
    0.012687
    0.014368
    106.04
    7,523.99
    Oct 15, 2020
    0.014858
    0.017208
    0.013659
    0.013679
    63.43
    7,163.47
    Oct 14, 2020
    0.014739
    0.014858
    0.012976
    0.014858
    76.24
    7,780.98
    Oct 13, 2020
    0.011902
    0.014772
    0.011661
    0.014739
    29.51
    7,718.67
    Oct 12, 2020
    0.012181
    0.012206
    0.011466
    0.011902
    0.124913
    6,232.80
    Oct 11, 2020
    0.012539
    0.014241
    0.010098
    0.012181
    51.74
    6,378.95
    Oct 10, 2020
    0.015962
    0.016288
    0.012282
    0.012539
    9.78
    6,566.35
    Oct 09, 2020
    0.013593
    0.015969
    0.013224
    0.015962
    40.94
    8,358.99
    Oct 08, 2020
    0.010882
    0.013593
    0.010705
    0.013593
    24.01
    7,118.34
    Oct 07, 2020
    0.010506
    0.012245
    0.010464
    0.010882
    13.87
    5,698.84
    Oct 06, 2020
    0.027361
    0.027372
    0.009628
    0.010506
    29.69
    5,501.65
    Oct 05, 2020
    0.027044
    0.027362
    0.026959
    0.027360
    0
    14,328.01
    Oct 04, 2020
    0.012406
    0.027064
    0.010894
    0.027043
    0
    14,161.71
    Oct 03, 2020
    0.012585
    0.016490
    0.012406
    0.012406
    6.33
    6,496.92
    Oct 02, 2020
    0.012000
    0.013302
    0.011771
    0.012585
    9.52
    6,590.68
    Oct 01, 2020
    0.012025
    0.012191
    0.011467
    0.012000
    0
    6,284.11
    Sep 30, 2020
    0.013339
    0.013342
    0.011933
    0.012025
    0
    6,297.31
    Sep 29, 2020
    0.013366
    0.013852
    0.012304
    0.013339
    3.25
    6,985.27
    Sep 28, 2020
    0.010290
    0.017231
    0.010290
    0.013366
    49.28
    6,999.41

About Beacon

Beacon price today is $0.011164 USD with a 24-hour trading volume of $203.37 USD. Beacon is up 39.16% in the last 24 hours. The current CoinMarketCap ranking is #2238, with a market cap of $5,846.30 USD. It has a circulating supply of 523,676 BECN coins and a max. supply of 7,400,000 BECN coins. You can find the top exchanges to trade Beacon listed on our crypto exchanges page.

Launched in November 2018 by a team based in the United States, Beacon describes itself as a fully transparent project aimed at improving cryptocurrency's public image and providing a constructive environment for newcomers to join and learn about the industry.

Beacon Price

Beacon Price$0.011164 USD
Beacon ROI
-91.03%
Market Rank#2238
Market Cap$5,846.30 USD
24 Hour Volume$203.37 USD
Circulating Supply523,676 BECN
Total Supply1,422,846 BECN
Max Supply7,400,000 BECN
All Time High
$0.356240 USD
(Jul 24, 2020)
All Time Low
$0.000142 USD
(Nov 26, 2019)
52 Week High / Low
$0.356240 USD /
$0.000142 USD
90 Day High / Low
$0.074797 USD /
$0.007600 USD
30 Day High / Low
$0.023271 USD /
$0.007600 USD
7 Day High / Low
$0.018275 USD /
$0.007600 USD
24 Hour High / Low
$0.012775 USD /
$0.007600 USD
Yesterday's High / Low
$0.017624 USD /
$0.007600 USD
Yesterday's Open / Close
$0.017553 USD /
$0.010760 USD
Yesterday's Change$-0.006792 USD (-38.70%)
Yesterday's Volume$303.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.