×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $268,753,683,01424h Vol:  $118,275,737,750BTC Dominance:  65.0%
Market Cap:  $268,753,683,01424h Vol:  $118,275,737,750BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

Beacon (BECN)

$0.018140 USD (-9.79%)
0.00000191 BTC (-4.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $23,002.49 USD
    2.41985228 BTC
  • Volume (24h)
    $1.82 USD
    0.00019196 BTC
  • Circulating Supply
    1,268,080 BECN
  • Total Supply
    1,403,703 BECN
  • Max Supply
    7,400,000 BECN
  • Historical data for Beacon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.020037
    0.020183
    0.017960
    0.018179
    1.90
    23,050.69
    Jun 01, 2020
    0.020397
    0.020568
    0.018917
    0.020034
    49.79
    25,384.58
    May 31, 2020
    0.020676
    0.021200
    0.018380
    0.020402
    34.95
    25,833.66
    May 30, 2020
    0.025005
    0.025007
    0.017507
    0.020676
    102.58
    26,164.24
    May 29, 2020
    0.025623
    0.025779
    0.024882
    0.025007
    11.32
    31,622.85
    May 28, 2020
    0.024133
    0.025625
    0.024001
    0.025625
    32.13
    32,382.41
    May 27, 2020
    0.023747
    0.025431
    0.023684
    0.024135
    49.32
    30,478.90
    May 26, 2020
    0.024816
    0.024937
    0.023635
    0.023747
    9.07
    29,968.71
    May 25, 2020
    0.023527
    0.024952
    0.020288
    0.024819
    15.10
    31,301.30
    May 24, 2020
    0.025421
    0.025426
    0.023572
    0.023603
    5.33
    29,747.73
    May 23, 2020
    0.024514
    0.025450
    0.023201
    0.025419
    3.74
    32,014.42
    May 22, 2020
    0.024610
    0.025872
    0.024404
    0.024512
    5.34
    30,856.22
    May 21, 2020
    0.027643
    0.028862
    0.023097
    0.024613
    125.12
    30,962.37
    May 20, 2020
    0.028587
    0.029611
    0.027476
    0.027643
    27.75
    34,750.76
    May 19, 2020
    0.032098
    0.032451
    0.028374
    0.028576
    14.99
    35,899.07
    May 18, 2020
    0.028435
    0.032139
    0.028091
    0.032118
    26.74
    40,339.78
    May 17, 2020
    0.027713
    0.031588
    0.027647
    0.028437
    14.56
    35,691.13
    May 16, 2020
    0.027418
    0.031054
    0.027198
    0.027705
    13.73
    34,748.93
    May 15, 2020
    0.028454
    0.030087
    0.027182
    0.027392
    4.16
    34,329.79
    May 14, 2020
    0.027517
    0.030117
    0.026968
    0.028458
    5.67
    35,639.01
    May 13, 2020
    0.024549
    0.027701
    0.024549
    0.027631
    17.02
    34,576.39
    May 12, 2020
    0.025204
    0.025707
    0.024093
    0.024548
    11.85
    30,694.61
    May 11, 2020
    0.025241
    0.027555
    0.023768
    0.025194
    14.89
    31,477.05
    May 10, 2020
    0.026734
    0.036521
    0.023730
    0.025223
    62.07
    31,489.94
    May 09, 2020
    0.027919
    0.028628
    0.026740
    0.026740
    57.89
    33,358.03
    May 08, 2020
    0.028358
    0.029532
    0.027872
    0.027913
    38.38
    34,794.33
    May 07, 2020
    0.027718
    0.028578
    0.027061
    0.028358
    7.28
    35,332.89
    May 06, 2020
    0.025832
    0.028951
    0.025789
    0.027718
    43.15
    34,508.27
    May 05, 2020
    0.026132
    0.029993
    0.025594
    0.025862
    7.35
    32,173.17
    May 04, 2020
    0.027273
    0.030306
    0.025992
    0.026142
    6.92
    32,496.17
    May 03, 2020
    0.027083
    0.035944
    0.026147
    0.027265
    79.15
    33,867.88

About Beacon

Launched in November 2018 by a team based in the United States, Beacon describes itself as a fully transparent project aimed at improving cryptocurrency's public image and providing a constructive environment for newcomers to join and learn about the industry.

Beacon Statistics

Beacon Price$0.018140 USD
Beacon ROI
-85.43%
Market Rank#1796
Market Cap$23,002.49 USD
24 Hour Volume$1.82 USD
Circulating Supply1,268,080 BECN
Total Supply1,403,703 BECN
Max Supply7,400,000 BECN
All Time High
$0.180921 USD
(Dec 22, 2019)
All Time Low
$0.000142 USD
(Nov 26, 2019)
52 Week High / Low
$0.180921 USD /
$0.000142 USD
90 Day High / Low
$0.149266 USD /
$0.017507 USD
30 Day High / Low
$0.036521 USD /
$0.017507 USD
7 Day High / Low
$0.025779 USD /
$0.017507 USD
24 Hour High / Low
$0.020183 USD /
$0.017960 USD
Yesterday's High / Low
$0.020183 USD /
$0.017960 USD
Yesterday's Open / Close
$0.020037 USD /
$0.018179 USD
Yesterday's Change$-0.001858 USD (-9.27%)
Yesterday's Volume$1.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.