Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Beacon Beacon (BECN)
0.009925 USD (19.31%)
0.00000108 BTC (19.49%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
82,147 USD
9 BTC
Volume (24h)
1,171 USD
0.13 BTC
Circulating Supply
8,276,555 BECN
Total Supply
8,476,809 BECN

Historical data for Beacon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.007998 0.010056 0.007464 0.009729 1,121 80,487
Jun 15, 2019 0.009104 0.009120 0.007698 0.007998 160 66,030
Jun 14, 2019 0.008613 0.010411 0.007460 0.009100 225 74,995
Jun 13, 2019 0.011205 0.011267 0.008396 0.008608 102 70,810
Jun 12, 2019 0.013759 0.014085 0.008051 0.011197 81 91,921
Jun 11, 2019 0.006777 0.013967 0.006696 0.013731 198 112,493
Jun 10, 2019 0.007567 0.014705 0.006656 0.006770 266 55,357
Jun 09, 2019 0.007902 0.007939 0.006474 0.007586 87 61,831
Jun 08, 2019 0.006623 0.007959 0.006572 0.007901 96 64,296
Jun 07, 2019 0.006836 0.007979 0.006068 0.006624 77 53,791
Jun 06, 2019 0.006143 0.006849 0.005912 0.006835 58 55,390
Jun 05, 2019 0.005619 0.006831 0.005618 0.006143 37 49,686
Jun 04, 2019 0.005724 0.007081 0.005486 0.005621 96 45,390
Jun 03, 2019 0.007663 0.007690 0.005664 0.005731 17 46,176
Jun 02, 2019 0.005499 0.007691 0.005498 0.007663 114 61,484
Jun 01, 2019 0.004963 0.005973 0.004608 0.005499 57 44,119
May 31, 2019 0.006138 0.006306 0.004903 0.004963 49 39,768
May 30, 2019 0.007837 0.007897 0.005992 0.006138 167 49,072
May 29, 2019 0.008459 0.008459 0.007500 0.007837 122 62,523
May 28, 2019 0.007273 0.008463 0.007004 0.008459 175 67,340
May 27, 2019 0.008798 0.008950 0.007047 0.007277 74 57,826
May 26, 2019 0.003981 0.009165 0.003914 0.008798 343 69,675
May 25, 2019 0.005452 0.007579 0.003966 0.003986 271 31,498
May 24, 2019 0.003475 0.005656 0.003458 0.005452 60 42,892
May 23, 2019 0.002794 0.005693 0.002780 0.003474 268 26,679
May 22, 2019 0.003715 0.003933 0.001870 0.002794 51 21,423
May 21, 2019 0.005978 0.006009 0.003523 0.003715 8 28,415
May 20, 2019 0.006033 0.006062 0.003213 0.005981 51 45,653
May 19, 2019 0.003095 0.006070 0.003090 0.006033 7 45,990
May 18, 2019 0.003650 0.005455 0.002975 0.003094 82 23,535
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Beacon

Beacon (BECN) is a cryptocurrency. Beacon has a current supply of 8,476,809 BECN with 8,276,555 BECN in circulation. The last known price of Beacon is 0.009925 USD and is up 19.31% over the last 24 hours. It is currently trading on 2 active market(s) with 1,171 USD traded over the last 24 hours. More information can be found at https://www.beaconcrypto.io/.
Beacon Statistics
Beacon Price 0.009925 USD
Beacon ROI -92.03%
Market Rank #1175
Market Cap 82,147 USD
24 Hour Volume 1,171 USD
Circulating Supply 8,276,555 BECN
Total Supply 8,476,809 BECN
Max Supply No Data
All Time High 0.176822 USD
(Jan 05, 2019)
All Time Low 0.001869 USD
(May 22, 2019)
52 Week High / Low 0.176822 USD /
0.001870 USD
90 Day High / Low 0.018703 USD /
0.001870 USD
30 Day High / Low 0.014705 USD /
0.001870 USD
7 Day High / Low 0.014705 USD /
0.006656 USD
24 Hour High / Low 0.010056 USD /
0.007464 USD
Yesterday's High / Low 0.010056 USD /
0.007464 USD
Yesterday's Open / Close 0.007998 USD /
0.009729 USD
Yesterday's Change $0.001731 USD (+21.64%)
Yesterday's Volume $1,121 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)