×
×
Cryptocurrencies:  7,535Markets:  31,612Market Cap:  $394,321,242,14024h Vol:  $103,052,443,022BTC Dominance:  62.2%
Market Cap:  $394,321,242,14024h Vol:  $103,052,443,022BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,612
BDCC Bitica COIN

BDCC Bitica COIN (BDCC)

$3.96 USD (5.08%)
0.00029944 BTC (8.90%)
0.01014222 ETH (9.61%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $14,340,910 USD
    1,085 BTC
    36,746 ETH
  • Volume (24h)
    $4,714,979 USD
    356.69409133 BTC
    12,081 ETH
  • Circulating Supply
    3,623,082 BDCC
  • Total Supply
    18,000,000 BDCC
  • Historical data for BDCC Bitica COIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    4.51
    4.84
    3.23
    3.76
    4,737,452
    13,612,472
    Oct 27, 2020
    3.55
    6.49
    3.48
    4.51
    4,146,196
    16,338,206
    Oct 26, 2020
    4.45
    5.22
    3.52
    3.55
    4,563,424
    12,860,251
    Oct 25, 2020
    4.92
    5.45
    3.19
    4.45
    3,819,412
    16,136,271
    Oct 24, 2020
    4.63
    4.97
    3.97
    4.93
    5,891,211
    17,844,763
    Oct 23, 2020
    4.81
    5.05
    1.56
    4.63
    4,078,313
    16,771,585
    Oct 22, 2020
    4.75
    5.37
    3.82
    4.77
    7,255,823
    13,934,412
    Oct 21, 2020
    4.88
    5.47
    1.79
    5.34
    7,219,077
    15,614,079
    Oct 20, 2020
    4.11
    5.57
    0.056823
    5.09
    5,918,078
    14,892,526
    Oct 19, 2020
    4.91
    5.61
    3.74
    4.11
    5,680,102
    12,013,874
    Oct 18, 2020
    5.17
    5.62
    3.47
    4.91
    5,757,457
    14,366,393
    Oct 17, 2020
    4.51
    5.58
    3.60
    4.83
    5,523,136
    14,120,786
    Oct 16, 2020
    4.83
    5.88
    3.56
    4.51
    4,669,337
    13,194,281
    Oct 15, 2020
    3.94
    5.56
    3.67
    4.83
    5,308,460
    14,112,856
    Oct 14, 2020
    4.14
    5.56
    3.20
    4.45
    5,494,825
    13,003,435
    Oct 13, 2020
    4.29
    5.30
    3.13
    5.16
    5,522,014
    15,083,407
    Oct 12, 2020
    3.47
    4.96
    3.11
    4.37
    12,115,367
    12,780,705
    Oct 11, 2020
    3.81
    5.03
    2.97
    3.47
    4,627,916
    10,158,146
    Oct 10, 2020
    4.54
    4.94
    2.98
    3.81
    4,752,267
    11,147,771
    Oct 09, 2020
    2.64
    5.45
    1.73
    4.43
    4,730,215
    12,941,849
    Oct 08, 2020
    5.49
    5.99
    0.605020
    2.64
    5,206,450
    7,713,895
    Oct 07, 2020
    4.58
    6.41
    3.67
    5.29
    5,829,973
    15,474,789
    Oct 06, 2020
    5.61
    6.29
    3.90
    4.61
    7,576,810
    13,492,273
    Oct 05, 2020
    5.81
    6.59
    4.29
    5.72
    6,625,221
    16,736,644
    Oct 04, 2020
    5.01
    6.56
    4.08
    5.78
    7,061,643
    16,893,384
    Oct 03, 2020
    5.80
    6.66
    4.13
    5.24
    6,959,762
    15,308,236
    Oct 02, 2020
    4.51
    6.75
    3.82
    6.28
    6,923,538
    18,358,966
    Oct 01, 2020
    5.93
    6.88
    4.32
    4.71
    5,822,626
    13,781,939
    Sep 30, 2020
    6.96
    6.96
    4.78
    5.93
    6,726,826
    17,340,441
    Sep 29, 2020
    5.02
    7.04
    4.06
    6.96
    2,683,770
    20,355,134

About BDCC Bitica COIN

BDCC Bitica COIN price today is $3.96 USD with a 24-hour trading volume of $4,714,979 USD. BDCC Bitica COIN is up 5.08% in the last 24 hours. The current CoinMarketCap ranking is #432, with a market cap of $14,340,910 USD. It has a circulating supply of 3,623,082 BDCC coins and the max. supply is not available. You can find the top exchanges to trade BDCC Bitica COIN listed on our crypto exchanges page.

Bitica describes its Ethereum-based BDCC Coin as a global payment solution.

BDCC Bitica COIN Price

BDCC Bitica COIN Price$3.96 USD
BDCC Bitica COIN ROI
-43.58%
Market Rank#432
Market Cap$14,340,910 USD
24 Hour Volume$4,714,979 USD
Circulating Supply3,623,082 BDCC
Total Supply18,000,000 BDCC
Max SupplyNo Data
All Time High
$19.44 USD
(Aug 20, 2020)
All Time Low
$0.056823 USD
(Oct 20, 2020)
52 Week High / Low
$19.44 USD /
$0.056823 USD
90 Day High / Low
$19.44 USD /
$0.056823 USD
30 Day High / Low
$7.82 USD /
$0.056823 USD
7 Day High / Low
$6.49 USD /
$1.56 USD
24 Hour High / Low
$4.84 USD /
$3.19 USD
Yesterday's High / Low
$4.84 USD /
$3.23 USD
Yesterday's Open / Close
$4.51 USD /
$3.76 USD
Yesterday's Change$-0.755771 USD (-16.75%)
Yesterday's Volume$4,737,452 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.