Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BCAP BCAP (BCAP)
2.68 USD
0.00031247 BTC
0.00309998 ETH

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
26,848,032 USD
3,125 BTC
31,000 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
10,000,000 BCAP

Historical data for BCAP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 10, 2018 2.72 2.82 2.68 2.68 3 26,848,000
Feb 09, 2018 2.52 2.73 2.43 2.72 3 27,209,500
Feb 08, 2018 2.34 2.64 2.34 2.52 1,582 25,214,900
Feb 07, 2018 2.40 2.92 2.16 2.34 7,425 23,414,800
Feb 06, 2018 1.95 2.41 1.49 2.40 7,185 23,996,400
Feb 05, 2018 2.27 2.39 1.39 1.94 273 19,405,100
Feb 04, 2018 2.72 2.72 1.98 2.30 611 22,971,100
Feb 03, 2018 2.48 2.74 1.65 2.72 12,657 27,205,600
Feb 02, 2018 2.06 2.81 1.80 2.46 32,001 24,648,800
Feb 01, 2018 2.44 2.53 1.93 2.07 1,267 20,665,400
Jan 31, 2018 2.65 2.92 2.40 2.43 722 24,339,900
Jan 30, 2018 2.86 3.34 2.28 2.64 915 26,431,300
Jan 29, 2018 2.89 2.91 2.71 2.81 1,686 28,100,700
Jan 28, 2018 3.32 3.51 2.66 2.90 28,414 28,953,500
Jan 27, 2018 3.03 3.36 2.41 3.30 12,843 32,995,800
Jan 26, 2018 2.74 3.10 2.74 3.03 157 30,295,500
Jan 25, 2018 2.75 2.83 2.41 2.75 956 27,512,400
Jan 24, 2018 2.26 2.73 2.21 2.73 12,701 27,297,300
Jan 23, 2018 2.99 3.01 2.25 2.26 6,926 22,618,400
Jan 22, 2018 3.85 4.17 2.24 3.00 2,169 29,954,600
Jan 21, 2018 2.78 3.99 2.78 3.83 53 38,313,400
Jan 20, 2018 2.41 2.78 2.41 2.77 83 27,740,400
Jan 19, 2018 3.06 4.29 2.36 2.40 1,212 23,951,700
Jan 18, 2018 2.35 3.27 2.20 3.09 964 30,864,600
Jan 17, 2018 2.40 3.17 1.77 2.33 1,691 23,251,500
Jan 16, 2018 3.82 3.83 3.62 3.71 12,486 37,091,200
Jan 15, 2018 4.02 4.08 3.81 3.81 12,828 38,109,300
Jan 14, 2018 4.16 4.17 3.03 4.02 14,367 40,168,900
Jan 13, 2018 3.55 4.28 3.55 4.16 3,118 41,594,000
Jan 12, 2018 4.08 4.36 3.29 3.55 28,565 35,517,200
Jan 11, 2018 3.49 4.43 3.17 4.04 2,103 40,360,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BCAP

BCAP (BCAP) is a cryptocurrency token and operates on the Ethereum platform. BCAP has a current supply of 10,000,000 BCAP. The last known price of BCAP is 2.68 USD . More information can be found at http://blockchain.capital/.
BCAP Statistics
BCAP Price 2.68 USD
BCAP ROI No Data
Market Rank No Data
Market Cap 26,848,032 USD
24 Hour Volume No Data
Circulating Supply 10,000,000 BCAP
Total Supply 10,000,000 BCAP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)